Market Cap Rp44,040.54T 7.59%
Volume 24h Rp4,544.37T 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Coins 27.221 +23
Exchanges 885
Last update 53 Seconds ago
Hibiki Finance Cronos CHIBIKI

Hibiki Finance Cronos (CHIBIKI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-03 2023 Rp0.200848 Rp0.200848 Rp0.200848 Rp0.200848 - -
Jan-02 2023 Rp0.200848 Rp0.196875 Rp0.201282 Rp0.19814 - -
Jan-01 2023 Rp0.19814 Rp0.169793 Rp0.199446 Rp0.171424 Rp479 -
Dec-31 2022 Rp0.171424 Rp0.169964 Rp0.190384 Rp0.189963 Rp3,193 -
Dec-30 2022 Rp0.189715 Rp0.123436 Rp107.86 Rp107.31 Rp410,354 -
Dec-29 2022 Rp107.31 Rp106.82 Rp107.43 Rp107.26 Rp11,975 -
Dec-28 2022 Rp107.26 Rp106.65 Rp108.25 Rp107.80 - -
Dec-27 2022 Rp108.35 Rp107.70 Rp112.45 Rp112.45 Rp19,480 -
Dec-26 2022 Rp112.45 Rp112.45 Rp112.45 Rp112.45 - -
Dec-25 2022 Rp112.45 Rp112.43 Rp112.45 Rp112.43 - -
Dec-24 2022 Rp112.43 Rp108.88 Rp112.49 Rp109.02 - -
Dec-23 2022 Rp109.00 Rp103.40 Rp109.65 Rp103.40 Rp476,458 -
Dec-22 2022 Rp103.40 Rp103.40 Rp103.40 Rp103.40 - -
Dec-21 2022 Rp103.40 Rp103.40 Rp103.40 Rp103.40 - -
Dec-20 2022 Rp103.40 Rp103.40 Rp103.59 Rp103.59 - -

Historical and market price analysis of Hibiki Finance Cronos (CHIBIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 142 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15967.08224 IDR.