Market Cap AU$4.10T 5.91%
Volume 24h AU$505.37B 62.48%
BTC % 50.33% -3.02%
ETH % 16.39% 10.98%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Hibiki Finance Cronos CHIBIKI

Hibiki Finance Cronos (CHIBIKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-03 2023 AU$0.00001887 AU$0.00001887 AU$0.00001887 AU$0.00001887 - -
Jan-02 2023 AU$0.00001887 AU$0.00001849 AU$0.00001891 AU$0.00001861 - -
Jan-01 2023 AU$0.00001861 AU$0.00001595 AU$0.00001874 AU$0.0000161 AU$0 -
Dec-31 2022 AU$0.0000161 AU$0.00001597 AU$0.00001788 AU$0.00001784 AU$0 -
Dec-30 2022 AU$0.00001782 AU$0.00001159 AU$0.010135 AU$0.010083 AU$39 -
Dec-29 2022 AU$0.010083 AU$0.010038 AU$0.010094 AU$0.010078 AU$1 -
Dec-28 2022 AU$0.010078 AU$0.010021 AU$0.010172 AU$0.01013 - -
Dec-27 2022 AU$0.010181 AU$0.01012 AU$0.010566 AU$0.010566 AU$2 -
Dec-26 2022 AU$0.010566 AU$0.010566 AU$0.010566 AU$0.010566 - -
Dec-25 2022 AU$0.010566 AU$0.010564 AU$0.010566 AU$0.010564 - -
Dec-24 2022 AU$0.010564 AU$0.010231 AU$0.01057 AU$0.010244 - -
Dec-23 2022 AU$0.010242 AU$0.00971593 AU$0.010303 AU$0.00971593 AU$45 -
Dec-22 2022 AU$0.00971593 AU$0.00971593 AU$0.00971593 AU$0.00971593 - -
Dec-21 2022 AU$0.00971593 AU$0.00971593 AU$0.00971593 AU$0.00971593 - -
Dec-20 2022 AU$0.00971593 AU$0.00971593 AU$0.00973393 AU$0.00973393 - -

Historical and market price analysis of Hibiki Finance Cronos (CHIBIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 142 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50033 AUD.