Market Cap AR$2,457.55T 7.51%
Volume 24h AR$282.64T 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 34 Seconds ago
Hibiki Finance Cronos CHIBIKI

Hibiki Finance Cronos (CHIBIKI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-03 2023 AR$0.011185 AR$0.011185 AR$0.011185 AR$0.011185 - -
Jan-02 2023 AR$0.011185 AR$0.010964 AR$0.011209 AR$0.011035 - -
Jan-01 2023 AR$0.011035 AR$0.00945626 AR$0.011107 AR$0.00954715 AR$27 -
Dec-31 2022 AR$0.00954715 AR$0.00946583 AR$0.010603 AR$0.010579 AR$178 -
Dec-30 2022 AR$0.010565 AR$0.00687451 AR$6.007 AR$5.976 AR$22,854 -
Dec-29 2022 AR$5.976 AR$5.949 AR$5.983 AR$5.973 AR$667 -
Dec-28 2022 AR$5.973 AR$5.939 AR$6.029 AR$6.004 - -
Dec-27 2022 AR$6.034 AR$5.998 AR$6.262 AR$6.262 AR$1,085 -
Dec-26 2022 AR$6.262 AR$6.262 AR$6.262 AR$6.262 - -
Dec-25 2022 AR$6.262 AR$6.261 AR$6.262 AR$6.261 - -
Dec-24 2022 AR$6.261 AR$6.064 AR$6.265 AR$6.071 - -
Dec-23 2022 AR$6.070 AR$5.758 AR$6.107 AR$5.758 AR$26,535 -
Dec-22 2022 AR$5.758 AR$5.758 AR$5.758 AR$5.758 - -
Dec-21 2022 AR$5.758 AR$5.758 AR$5.758 AR$5.758 - -
Dec-20 2022 AR$5.758 AR$5.758 AR$5.769 AR$5.769 - -

Historical and market price analysis of Hibiki Finance Cronos (CHIBIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 142 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2532 ARS.