Market Cap CA$3.72T 4.79%
Volume 24h CA$397.78B 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 23 Seconds ago
Hibiki Finance Cronos CHIBIKI

Hibiki Finance Cronos (CHIBIKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-03 2023 CA$0.00001717 CA$0.00001717 CA$0.00001717 CA$0.00001717 - -
Jan-02 2023 CA$0.00001717 CA$0.00001683 CA$0.00001721 CA$0.00001694 - -
Jan-01 2023 CA$0.00001694 CA$0.00001452 CA$0.00001705 CA$0.00001465 CA$0 -
Dec-31 2022 CA$0.00001465 CA$0.00001453 CA$0.00001628 CA$0.00001624 CA$0 -
Dec-30 2022 CA$0.00001622 CA$0.00001055 CA$0.00922444 CA$0.00917729 CA$35 -
Dec-29 2022 CA$0.00917729 CA$0.00913569 CA$0.00918711 CA$0.00917271 CA$1 -
Dec-28 2022 CA$0.00917271 CA$0.0091205 CA$0.00925764 CA$0.00921936 - -
Dec-27 2022 CA$0.00926584 CA$0.00921088 CA$0.00961662 CA$0.00961662 CA$2 -
Dec-26 2022 CA$0.00961662 CA$0.00961662 CA$0.00961662 CA$0.00961662 - -
Dec-25 2022 CA$0.00961662 CA$0.00961506 CA$0.00961662 CA$0.00961506 - -
Dec-24 2022 CA$0.00961506 CA$0.00931166 CA$0.00962019 CA$0.00932307 - -
Dec-23 2022 CA$0.00932186 CA$0.00884246 CA$0.00937731 CA$0.00884246 CA$41 -
Dec-22 2022 CA$0.00884246 CA$0.00884246 CA$0.00884246 CA$0.00884246 - -
Dec-21 2022 CA$0.00884246 CA$0.00884246 CA$0.00884246 CA$0.00884246 - -
Dec-20 2022 CA$0.00884246 CA$0.00884246 CA$0.00885885 CA$0.00885885 - -

Historical and market price analysis of Hibiki Finance Cronos (CHIBIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 142 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36545 CAD.