Market Cap Tk322.14T 7.2%
Volume 24h Tk32.61T 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 2 Minutes ago
Hibiki Finance Cronos CHIBIKI

Hibiki Finance Cronos (CHIBIKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-03 2023 Tk0.00147428 Tk0.00147428 Tk0.00147428 Tk0.00147428 - -
Jan-02 2023 Tk0.00147428 Tk0.00144511 Tk0.00147746 Tk0.0014544 - -
Jan-01 2023 Tk0.0014544 Tk0.00124632 Tk0.00146399 Tk0.0012583 Tk4 -
Dec-31 2022 Tk0.0012583 Tk0.00124758 Tk0.00139747 Tk0.00139438 Tk23 -
Dec-30 2022 Tk0.00139256 Tk0.00090605 Tk0.791776 Tk0.78773 Tk3,012 -
Dec-29 2022 Tk0.78773 Tk0.784159 Tk0.788572 Tk0.787337 Tk88 -
Dec-28 2022 Tk0.787337 Tk0.782855 Tk0.794627 Tk0.791341 - -
Dec-27 2022 Tk0.79533 Tk0.790612 Tk0.825439 Tk0.825439 Tk143 -
Dec-26 2022 Tk0.825439 Tk0.825439 Tk0.825439 Tk0.825439 - -
Dec-25 2022 Tk0.825439 Tk0.825306 Tk0.825439 Tk0.825306 - -
Dec-24 2022 Tk0.825306 Tk0.799263 Tk0.825745 Tk0.800243 - -
Dec-23 2022 Tk0.800138 Tk0.75899 Tk0.804898 Tk0.75899 Tk3,497 -
Dec-22 2022 Tk0.75899 Tk0.75899 Tk0.75899 Tk0.75899 - -
Dec-21 2022 Tk0.75899 Tk0.75899 Tk0.75899 Tk0.75899 - -
Dec-20 2022 Tk0.75899 Tk0.75899 Tk0.760396 Tk0.760396 - -

Historical and market price analysis of Hibiki Finance Cronos (CHIBIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 142 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.