Market Cap CN¥19.41T 6.94%
Volume 24h CN¥2.34T 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 15 Seconds ago
Hibiki Finance Cronos CHIBIKI

Hibiki Finance Cronos (CHIBIKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-03 2023 CN¥0.00008919 CN¥0.00008919 CN¥0.00008919 CN¥0.00008919 - -
Jan-02 2023 CN¥0.00008919 CN¥0.00008742 CN¥0.00008938 CN¥0.00008798 - -
Jan-01 2023 CN¥0.00008798 CN¥0.0000754 CN¥0.00008856 CN¥0.00007612 CN¥0 -
Dec-31 2022 CN¥0.00007612 CN¥0.00007547 CN¥0.00008454 CN¥0.00008435 CN¥1 -
Dec-30 2022 CN¥0.00008424 CN¥0.00005481 CN¥0.047901 CN¥0.047656 CN¥182 -
Dec-29 2022 CN¥0.047656 CN¥0.04744 CN¥0.047707 CN¥0.047632 CN¥5 -
Dec-28 2022 CN¥0.047632 CN¥0.047361 CN¥0.048073 CN¥0.047874 - -
Dec-27 2022 CN¥0.048116 CN¥0.04783 CN¥0.049937 CN¥0.049937 CN¥9 -
Dec-26 2022 CN¥0.049937 CN¥0.049937 CN¥0.049937 CN¥0.049937 - -
Dec-25 2022 CN¥0.049937 CN¥0.049929 CN¥0.049937 CN¥0.049929 - -
Dec-24 2022 CN¥0.049929 CN¥0.048354 CN¥0.049956 CN¥0.048413 - -
Dec-23 2022 CN¥0.048407 CN¥0.045917 CN¥0.048695 CN¥0.045917 CN¥212 -
Dec-22 2022 CN¥0.045917 CN¥0.045917 CN¥0.045917 CN¥0.045917 - -
Dec-21 2022 CN¥0.045917 CN¥0.045917 CN¥0.045917 CN¥0.045917 - -
Dec-20 2022 CN¥0.045917 CN¥0.045917 CN¥0.046002 CN¥0.046002 - -

Historical and market price analysis of Hibiki Finance Cronos (CHIBIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 142 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0906 CNY.