Market Cap R50.18T 7.61%
Volume 24h R5.60T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 43 Seconds ago
Hibiki Finance Cronos CHIBIKI

Hibiki Finance Cronos (CHIBIKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-03 2023 R0.00022834 R0.00022834 R0.00022834 R0.00022834 - -
Jan-02 2023 R0.00022834 R0.00022383 R0.00022884 R0.00022526 - -
Jan-01 2023 R0.00022526 R0.00019304 R0.00022675 R0.00019489 R1 -
Dec-31 2022 R0.00019489 R0.00019323 R0.00021645 R0.00021597 R4 -
Dec-30 2022 R0.00021569 R0.00014033 R0.122636 R0.122009 R467 -
Dec-29 2022 R0.122009 R0.121456 R0.12214 R0.121948 R14 -
Dec-28 2022 R0.121948 R0.121254 R0.123077 R0.122568 - -
Dec-27 2022 R0.123186 R0.122455 R0.12785 R0.12785 R22 -
Dec-26 2022 R0.12785 R0.12785 R0.12785 R0.12785 - -
Dec-25 2022 R0.12785 R0.127829 R0.12785 R0.127829 - -
Dec-24 2022 R0.127829 R0.123795 R0.127897 R0.123947 - -
Dec-23 2022 R0.123931 R0.117558 R0.124668 R0.117558 R542 -
Dec-22 2022 R0.117558 R0.117558 R0.117558 R0.117558 - -
Dec-21 2022 R0.117558 R0.117558 R0.117558 R0.117558 - -
Dec-20 2022 R0.117558 R0.117558 R0.117775 R0.117775 - -

Historical and market price analysis of Hibiki Finance Cronos (CHIBIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 142 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15326 ZAR.