Market Cap CHF2.50T -0.33%
Volume 24h CHF222.79B 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Hibiki Finance Cronos CHIBIKI

Hibiki Finance Cronos (CHIBIKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-03 2023 CHF0.00001145 CHF0.00001145 CHF0.00001145 CHF0.00001145 - -
Jan-02 2023 CHF0.00001145 CHF0.00001123 CHF0.00001148 CHF0.0000113 - -
Jan-01 2023 CHF0.0000113 CHF0.0000096864 CHF0.00001137 CHF0.0000097795 CHF0 -
Dec-31 2022 CHF0.0000097795 CHF0.0000096962 CHF0.00001086 CHF0.00001083 CHF0 -
Dec-30 2022 CHF0.00001082 CHF0.0000070418 CHF0.00615368 CHF0.00612223 CHF23 -
Dec-29 2022 CHF0.00612223 CHF0.00609447 CHF0.00612877 CHF0.00611917 CHF1 -
Dec-28 2022 CHF0.00611917 CHF0.00608434 CHF0.00617583 CHF0.00615029 - -
Dec-27 2022 CHF0.0061813 CHF0.00614463 CHF0.0064153 CHF0.0064153 CHF1 -
Dec-26 2022 CHF0.0064153 CHF0.0064153 CHF0.0064153 CHF0.0064153 - -
Dec-25 2022 CHF0.0064153 CHF0.00641426 CHF0.0064153 CHF0.00641426 - -
Dec-24 2022 CHF0.00641426 CHF0.00621186 CHF0.00641768 CHF0.00621948 - -
Dec-23 2022 CHF0.00621866 CHF0.00589886 CHF0.00625566 CHF0.00589886 CHF27 -
Dec-22 2022 CHF0.00589886 CHF0.00589886 CHF0.00589886 CHF0.00589886 - -
Dec-21 2022 CHF0.00589886 CHF0.00589886 CHF0.00589886 CHF0.00589886 - -
Dec-20 2022 CHF0.00589886 CHF0.00589886 CHF0.00590979 CHF0.00590979 - -

Historical and market price analysis of Hibiki Finance Cronos (CHIBIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 142 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9109 CHF.