Market Cap MX$45.43T 6.94%
Volume 24h MX$5.47T 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 57 Seconds ago
Hibiki Finance Cronos CHIBIKI

Hibiki Finance Cronos (CHIBIKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-03 2023 MX$0.0002088 MX$0.0002088 MX$0.0002088 MX$0.0002088 - -
Jan-02 2023 MX$0.0002088 MX$0.00020467 MX$0.00020925 MX$0.00020599 - -
Jan-01 2023 MX$0.00020599 MX$0.00017652 MX$0.00020734 MX$0.00017821 MX$0 -
Dec-31 2022 MX$0.00017821 MX$0.00017669 MX$0.00019792 MX$0.00019749 MX$3 -
Dec-30 2022 MX$0.00019723 MX$0.00012832 MX$0.112141 MX$0.111568 MX$427 -
Dec-29 2022 MX$0.111568 MX$0.111062 MX$0.111687 MX$0.111512 MX$12 -
Dec-28 2022 MX$0.111512 MX$0.110877 MX$0.112544 MX$0.112079 - -
Dec-27 2022 MX$0.112644 MX$0.111976 MX$0.116909 MX$0.116909 MX$20 -
Dec-26 2022 MX$0.116909 MX$0.116909 MX$0.116909 MX$0.116909 - -
Dec-25 2022 MX$0.116909 MX$0.11689 MX$0.116909 MX$0.11689 - -
Dec-24 2022 MX$0.11689 MX$0.113201 MX$0.116952 MX$0.11334 - -
Dec-23 2022 MX$0.113325 MX$0.107497 MX$0.113999 MX$0.107497 MX$495 -
Dec-22 2022 MX$0.107497 MX$0.107497 MX$0.107497 MX$0.107497 - -
Dec-21 2022 MX$0.107497 MX$0.107497 MX$0.107497 MX$0.107497 - -
Dec-20 2022 MX$0.107497 MX$0.107497 MX$0.107696 MX$0.107696 - -

Historical and market price analysis of Hibiki Finance Cronos (CHIBIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 142 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.59974 MXN.