Cap Mercado HK$19.17T
4.32%
Volumen 24h HK$1.15T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-03 2023 | HK$0.00009827 | HK$0.00009827 | HK$0.00009827 | HK$0.00009827 | - | - |
Jan-02 2023 | HK$0.00009827 | HK$0.00009632 | HK$0.00009848 | HK$0.00009694 | - | - |
Jan-01 2023 | HK$0.00009694 | HK$0.00008307 | HK$0.00009758 | HK$0.00008387 | HK$0 | - |
Dec-31 2022 | HK$0.00008387 | HK$0.00008315 | HK$0.00009315 | HK$0.00009294 | HK$2 | - |
Dec-30 2022 | HK$0.00009282 | HK$0.00006039 | HK$0.052776 | HK$0.052507 | HK$201 | - |
Dec-29 2022 | HK$0.052507 | HK$0.052269 | HK$0.052563 | HK$0.05248 | HK$6 | - |
Dec-28 2022 | HK$0.05248 | HK$0.052182 | HK$0.052966 | HK$0.052747 | - | - |
Dec-27 2022 | HK$0.053013 | HK$0.052699 | HK$0.05502 | HK$0.05502 | HK$10 | - |
Dec-26 2022 | HK$0.05502 | HK$0.05502 | HK$0.05502 | HK$0.05502 | - | - |
Dec-25 2022 | HK$0.05502 | HK$0.055011 | HK$0.05502 | HK$0.055011 | - | - |
Dec-24 2022 | HK$0.055011 | HK$0.053275 | HK$0.055041 | HK$0.053341 | - | - |
Dec-23 2022 | HK$0.053334 | HK$0.050591 | HK$0.053651 | HK$0.050591 | HK$233 | - |
Dec-22 2022 | HK$0.050591 | HK$0.050591 | HK$0.050591 | HK$0.050591 | - | - |
Dec-21 2022 | HK$0.050591 | HK$0.050591 | HK$0.050591 | HK$0.050591 | - | - |
Dec-20 2022 | HK$0.050591 | HK$0.050591 | HK$0.050685 | HK$0.050685 | - | - |
Análisis de precios históricos y de mercado de Hibiki Finance Cronos (CHIBIKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 142 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.