Cap Mercado NZ$4.12T
2.24%
Volumen 24h NZ$200.39B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-03 2023 | NZ$0.00002092 | NZ$0.00002092 | NZ$0.00002092 | NZ$0.00002092 | - | - |
Jan-02 2023 | NZ$0.00002092 | NZ$0.00002051 | NZ$0.00002097 | NZ$0.00002064 | - | - |
Jan-01 2023 | NZ$0.00002064 | NZ$0.00001769 | NZ$0.00002078 | NZ$0.00001786 | NZ$0 | - |
Dec-31 2022 | NZ$0.00001786 | NZ$0.00001771 | NZ$0.00001983 | NZ$0.00001979 | NZ$0 | - |
Dec-30 2022 | NZ$0.00001976 | NZ$0.00001286 | NZ$0.011239 | NZ$0.011182 | NZ$43 | - |
Dec-29 2022 | NZ$0.011182 | NZ$0.011131 | NZ$0.011194 | NZ$0.011176 | NZ$1 | - |
Dec-28 2022 | NZ$0.011176 | NZ$0.011113 | NZ$0.01128 | NZ$0.011233 | - | - |
Dec-27 2022 | NZ$0.01129 | NZ$0.011223 | NZ$0.011717 | NZ$0.011717 | NZ$2 | - |
Dec-26 2022 | NZ$0.011717 | NZ$0.011717 | NZ$0.011717 | NZ$0.011717 | - | - |
Dec-25 2022 | NZ$0.011717 | NZ$0.011715 | NZ$0.011717 | NZ$0.011715 | - | - |
Dec-24 2022 | NZ$0.011715 | NZ$0.011345 | NZ$0.011721 | NZ$0.011359 | - | - |
Dec-23 2022 | NZ$0.011358 | NZ$0.010774 | NZ$0.011425 | NZ$0.010774 | NZ$50 | - |
Dec-22 2022 | NZ$0.010774 | NZ$0.010774 | NZ$0.010774 | NZ$0.010774 | - | - |
Dec-21 2022 | NZ$0.010774 | NZ$0.010774 | NZ$0.010774 | NZ$0.010774 | - | - |
Dec-20 2022 | NZ$0.010774 | NZ$0.010774 | NZ$0.010794 | NZ$0.010794 | - | - |
Análisis de precios históricos y de mercado de Hibiki Finance Cronos (CHIBIKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 142 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.