Cap Mercado £1.98T
6.44%
Volumen 24h £110.90B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-03 2023 | £0.00001002 | £0.00001002 | £0.00001002 | £0.00001002 | - | - |
Jan-02 2023 | £0.00001002 | £0.0000098263 | £0.00001004 | £0.0000098894 | - | - |
Jan-01 2023 | £0.0000098894 | £0.0000084746 | £0.0000099546 | £0.000008556 | £0 | - |
Dec-31 2022 | £0.000008556 | £0.0000084831 | £0.0000095023 | £0.0000094813 | £0 | - |
Dec-30 2022 | £0.0000094689 | £0.0000061608 | £0.00538381 | £0.00535629 | £20 | - |
Dec-29 2022 | £0.00535629 | £0.00533201 | £0.00536202 | £0.00535362 | £1 | - |
Dec-28 2022 | £0.00535362 | £0.00532315 | £0.00540319 | £0.00538084 | - | - |
Dec-27 2022 | £0.00540797 | £0.00537589 | £0.0056127 | £0.0056127 | £1 | - |
Dec-26 2022 | £0.0056127 | £0.0056127 | £0.0056127 | £0.0056127 | - | - |
Dec-25 2022 | £0.0056127 | £0.00561179 | £0.0056127 | £0.00561179 | - | - |
Dec-24 2022 | £0.00561179 | £0.00543471 | £0.00561479 | £0.00544138 | - | - |
Dec-23 2022 | £0.00544067 | £0.00516087 | £0.00547303 | £0.00516087 | £24 | - |
Dec-22 2022 | £0.00516087 | £0.00516087 | £0.00516087 | £0.00516087 | - | - |
Dec-21 2022 | £0.00516087 | £0.00516087 | £0.00516087 | £0.00516087 | - | - |
Dec-20 2022 | £0.00516087 | £0.00516087 | £0.00517043 | £0.00517043 | - | - |
Análisis de precios históricos y de mercado de Hibiki Finance Cronos (CHIBIKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 142 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.