Cap Mercado €2.31T
6.17%
Volumen 24h €140.52B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-03 2023 | €0.00001168 | €0.00001168 | €0.00001168 | €0.00001168 | - | - |
Jan-02 2023 | €0.00001168 | €0.00001145 | €0.0000117 | €0.00001152 | - | - |
Jan-01 2023 | €0.00001152 | €0.0000098752 | €0.00001159 | €0.0000099701 | €0 | - |
Dec-31 2022 | €0.0000099701 | €0.0000098851 | €0.00001107 | €0.00001104 | €0 | - |
Dec-30 2022 | €0.00001103 | €0.000007179 | €0.00627359 | €0.00624153 | €24 | - |
Dec-29 2022 | €0.00624153 | €0.00621323 | €0.0062482 | €0.00623841 | €1 | - |
Dec-28 2022 | €0.00623841 | €0.0062029 | €0.00629617 | €0.00627014 | - | - |
Dec-27 2022 | €0.00630175 | €0.00626437 | €0.00654031 | €0.00654031 | €1 | - |
Dec-26 2022 | €0.00654031 | €0.00654031 | €0.00654031 | €0.00654031 | - | - |
Dec-25 2022 | €0.00654031 | €0.00653925 | €0.00654031 | €0.00653925 | - | - |
Dec-24 2022 | €0.00653925 | €0.00633291 | €0.00654274 | €0.00634067 | - | - |
Dec-23 2022 | €0.00633984 | €0.00601381 | €0.00637756 | €0.00601381 | €28 | - |
Dec-22 2022 | €0.00601381 | €0.00601381 | €0.00601381 | €0.00601381 | - | - |
Dec-21 2022 | €0.00601381 | €0.00601381 | €0.00601381 | €0.00601381 | - | - |
Dec-20 2022 | €0.00601381 | €0.00601381 | €0.00602495 | €0.00602495 | - | - |
Análisis de precios históricos y de mercado de Hibiki Finance Cronos (CHIBIKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 142 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.