Market Cap R42.19T -3.31%
Volume 24h R3.94T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 52 Seconds ago
Hey HEY

Hey (HEY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2023 R0.00418781 R0.00418781 R0.00418781 R0.00418781 - -
Apr-30 2023 R0.00418781 R0.00418781 R0.00418781 R0.00418781 - -
Apr-29 2023 R0.00418781 R0.00418781 R0.00418781 R0.00418781 - -
Apr-28 2023 R0.00418781 R0.00418781 R0.00418781 R0.00418781 - -
Apr-27 2023 R0.00418781 R0.00418781 R0.00418781 R0.00418781 - -
Apr-26 2023 R0.00418781 R0.00418781 R0.00418781 R0.00418781 - -
Apr-25 2023 R0.00418781 R0.0041508 R0.00423826 R0.00422427 - -
Apr-24 2023 R0.00422451 R0.00415627 R0.0043981 R0.0043981 R4,008 -
Apr-23 2023 R0.0043981 R0.00434458 R0.00440114 R0.00439917 - -
Apr-22 2023 R0.00439917 R0.00437614 R0.00460363 R0.00460363 R2,218 -
Apr-21 2023 R0.00460363 R0.00460363 R0.00460363 R0.00460363 - -
Apr-20 2023 R0.00460363 R0.00458107 R0.00466082 R0.00460542 - -
Apr-19 2023 R0.00460542 R0.00457361 R0.00522084 R0.00522084 R6,646 -
Apr-18 2023 R0.00522592 R0.00514286 R0.0072159 R0.00721581 R60,251 -
Apr-17 2023 R0.00721407 R0.00717562 R0.00745911 R0.00745911 R4,842 -

Historical and market price analysis of Hey (HEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 178 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.