Market Cap CHF2.10T 3.48%
Volume 24h CHF161.64B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Hey HEY

Hey (HEY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2023 CHF0.00020572 CHF0.00020572 CHF0.00020572 CHF0.00020572 - -
Apr-30 2023 CHF0.00020572 CHF0.00020572 CHF0.00020572 CHF0.00020572 - -
Apr-29 2023 CHF0.00020572 CHF0.00020572 CHF0.00020572 CHF0.00020572 - -
Apr-28 2023 CHF0.00020572 CHF0.00020572 CHF0.00020572 CHF0.00020572 - -
Apr-27 2023 CHF0.00020572 CHF0.00020572 CHF0.00020572 CHF0.00020572 - -
Apr-26 2023 CHF0.00020572 CHF0.00020572 CHF0.00020572 CHF0.00020572 - -
Apr-25 2023 CHF0.00020572 CHF0.0002039 CHF0.0002082 CHF0.00020751 - -
Apr-24 2023 CHF0.00020752 CHF0.00020417 CHF0.00021605 CHF0.00021605 CHF197 -
Apr-23 2023 CHF0.00021605 CHF0.00021342 CHF0.0002162 CHF0.0002161 - -
Apr-22 2023 CHF0.0002161 CHF0.00021497 CHF0.00022614 CHF0.00022614 CHF109 -
Apr-21 2023 CHF0.00022614 CHF0.00022614 CHF0.00022614 CHF0.00022614 - -
Apr-20 2023 CHF0.00022614 CHF0.00022504 CHF0.00022895 CHF0.00022623 - -
Apr-19 2023 CHF0.00022623 CHF0.00022467 CHF0.00025646 CHF0.00025646 CHF326 -
Apr-18 2023 CHF0.00025671 CHF0.00025263 CHF0.00035447 CHF0.00035446 CHF2,960 -
Apr-17 2023 CHF0.00035438 CHF0.00035249 CHF0.00036642 CHF0.00036642 CHF238 -

Historical and market price analysis of Hey (HEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 178 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.