Market Cap Bs.82.73T -3.02%
Volume 24h Bs.7.09T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Hey HEY

Hey (HEY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2023 Bs.0.00821893 Bs.0.00821893 Bs.0.00821893 Bs.0.00821893 - -
Apr-30 2023 Bs.0.00821893 Bs.0.00821893 Bs.0.00821893 Bs.0.00821893 - -
Apr-29 2023 Bs.0.00821893 Bs.0.00821893 Bs.0.00821893 Bs.0.00821893 - -
Apr-28 2023 Bs.0.00821893 Bs.0.00821893 Bs.0.00821893 Bs.0.00821893 - -
Apr-27 2023 Bs.0.00821893 Bs.0.00821893 Bs.0.00821893 Bs.0.00821893 - -
Apr-26 2023 Bs.0.00821893 Bs.0.00821893 Bs.0.00821893 Bs.0.00821893 - -
Apr-25 2023 Bs.0.00821893 Bs.0.00814628 Bs.0.00831793 Bs.0.00829049 - -
Apr-24 2023 Bs.0.00829095 Bs.0.00815703 Bs.0.00863164 Bs.0.00863164 Bs.7,866 -
Apr-23 2023 Bs.0.00863164 Bs.0.00852659 Bs.0.00863761 Bs.0.00863373 - -
Apr-22 2023 Bs.0.00863373 Bs.0.00858853 Bs.0.00903501 Bs.0.00903501 Bs.4,353 -
Apr-21 2023 Bs.0.00903501 Bs.0.00903501 Bs.0.00903501 Bs.0.00903501 - -
Apr-20 2023 Bs.0.00903501 Bs.0.00899074 Bs.0.00914725 Bs.0.00903853 - -
Apr-19 2023 Bs.0.00903853 Bs.0.00897609 Bs.0.010246 Bs.0.010246 Bs.13,043 -
Apr-18 2023 Bs.0.010256 Bs.0.010093 Bs.0.014161 Bs.0.014161 Bs.118,248 -
Apr-17 2023 Bs.0.014158 Bs.0.014082 Bs.0.014639 Bs.0.014639 Bs.9,504 -

Historical and market price analysis of Hey (HEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 178 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.