Market Cap CN¥16.44T -2.87%
Volume 24h CN¥1.54T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Hey HEY

Hey (HEY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2023 CN¥0.00163363 CN¥0.00163363 CN¥0.00163363 CN¥0.00163363 - -
Apr-30 2023 CN¥0.00163363 CN¥0.00163363 CN¥0.00163363 CN¥0.00163363 - -
Apr-29 2023 CN¥0.00163363 CN¥0.00163363 CN¥0.00163363 CN¥0.00163363 - -
Apr-28 2023 CN¥0.00163363 CN¥0.00163363 CN¥0.00163363 CN¥0.00163363 - -
Apr-27 2023 CN¥0.00163363 CN¥0.00163363 CN¥0.00163363 CN¥0.00163363 - -
Apr-26 2023 CN¥0.00163363 CN¥0.00163363 CN¥0.00163363 CN¥0.00163363 - -
Apr-25 2023 CN¥0.00163363 CN¥0.00161919 CN¥0.00165331 CN¥0.00164785 - -
Apr-24 2023 CN¥0.00164795 CN¥0.00162133 CN¥0.00171566 CN¥0.00171566 CN¥1,563 -
Apr-23 2023 CN¥0.00171566 CN¥0.00169478 CN¥0.00171685 CN¥0.00171608 - -
Apr-22 2023 CN¥0.00171608 CN¥0.0017071 CN¥0.00179584 CN¥0.00179584 CN¥865 -
Apr-21 2023 CN¥0.00179584 CN¥0.00179584 CN¥0.00179584 CN¥0.00179584 - -
Apr-20 2023 CN¥0.00179584 CN¥0.00178704 CN¥0.00181815 CN¥0.00179654 - -
Apr-19 2023 CN¥0.00179654 CN¥0.00178413 CN¥0.00203661 CN¥0.00203661 CN¥2,593 -
Apr-18 2023 CN¥0.00203859 CN¥0.00200619 CN¥0.00281487 CN¥0.00281483 CN¥23,504 -
Apr-17 2023 CN¥0.00281415 CN¥0.00279915 CN¥0.00290974 CN¥0.00290974 CN¥1,889 -

Historical and market price analysis of Hey (HEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 178 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.