Market Cap AR$2,005.39T -0.68%
Volume 24h AR$183.76T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 49 Seconds ago
Hey HEY

Hey (HEY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2023 AR$0.197043 AR$0.197043 AR$0.197043 AR$0.197043 - -
Apr-30 2023 AR$0.197043 AR$0.197043 AR$0.197043 AR$0.197043 - -
Apr-29 2023 AR$0.197043 AR$0.197043 AR$0.197043 AR$0.197043 - -
Apr-28 2023 AR$0.197043 AR$0.197043 AR$0.197043 AR$0.197043 - -
Apr-27 2023 AR$0.197043 AR$0.197043 AR$0.197043 AR$0.197043 - -
Apr-26 2023 AR$0.197043 AR$0.197043 AR$0.197043 AR$0.197043 - -
Apr-25 2023 AR$0.197043 AR$0.195301 AR$0.199416 AR$0.198758 - -
Apr-24 2023 AR$0.198769 AR$0.195559 AR$0.206937 AR$0.206937 AR$188,576 -
Apr-23 2023 AR$0.206937 AR$0.204419 AR$0.20708 AR$0.206987 - -
Apr-22 2023 AR$0.206987 AR$0.205904 AR$0.216608 AR$0.216608 AR$104,362 -
Apr-21 2023 AR$0.216608 AR$0.216608 AR$0.216608 AR$0.216608 - -
Apr-20 2023 AR$0.216608 AR$0.215546 AR$0.219298 AR$0.216692 - -
Apr-19 2023 AR$0.216692 AR$0.215195 AR$0.245648 AR$0.245648 AR$312,702 -
Apr-18 2023 AR$0.245887 AR$0.241979 AR$0.339519 AR$0.339515 AR$2,834,918 -
Apr-17 2023 AR$0.339433 AR$0.337623 AR$0.350962 AR$0.350962 AR$227,841 -

Historical and market price analysis of Hey (HEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 178 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.