Market Cap zł9.17T -2.75%
Volume 24h zł857.05B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 39 Seconds ago
Hey HEY

Hey (HEY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2023 zł0.00091002 zł0.00091002 zł0.00091002 zł0.00091002 - -
Apr-30 2023 zł0.00091002 zł0.00091002 zł0.00091002 zł0.00091002 - -
Apr-29 2023 zł0.00091002 zł0.00091002 zł0.00091002 zł0.00091002 - -
Apr-28 2023 zł0.00091002 zł0.00091002 zł0.00091002 zł0.00091002 - -
Apr-27 2023 zł0.00091002 zł0.00091002 zł0.00091002 zł0.00091002 - -
Apr-26 2023 zł0.00091002 zł0.00091002 zł0.00091002 zł0.00091002 - -
Apr-25 2023 zł0.00091002 zł0.00090197 zł0.00092098 zł0.00091794 - -
Apr-24 2023 zł0.00091799 zł0.00090316 zł0.00095571 zł0.00095571 zł871 -
Apr-23 2023 zł0.00095571 zł0.00094408 zł0.00095637 zł0.00095594 - -
Apr-22 2023 zł0.00095594 zł0.00095094 zł0.00100037 zł0.00100037 zł482 -
Apr-21 2023 zł0.00100037 zł0.00100037 zł0.00100037 zł0.00100037 - -
Apr-20 2023 zł0.00100037 zł0.00099547 zł0.0010128 zł0.00100076 - -
Apr-19 2023 zł0.00100076 zł0.00099385 zł0.0011345 zł0.0011345 zł1,444 -
Apr-18 2023 zł0.0011356 zł0.00111755 zł0.00156803 zł0.00156801 zł13,093 -
Apr-17 2023 zł0.00156763 zł0.00155927 zł0.00162088 zł0.00162088 zł1,052 -

Historical and market price analysis of Hey (HEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 178 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.