Market Cap CA$3.11T -4.05%
Volume 24h CA$291.07B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Hey HEY

Hey (HEY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2023 CA$0.0003098 CA$0.0003098 CA$0.0003098 CA$0.0003098 - -
Apr-30 2023 CA$0.0003098 CA$0.0003098 CA$0.0003098 CA$0.0003098 - -
Apr-29 2023 CA$0.0003098 CA$0.0003098 CA$0.0003098 CA$0.0003098 - -
Apr-28 2023 CA$0.0003098 CA$0.0003098 CA$0.0003098 CA$0.0003098 - -
Apr-27 2023 CA$0.0003098 CA$0.0003098 CA$0.0003098 CA$0.0003098 - -
Apr-26 2023 CA$0.0003098 CA$0.0003098 CA$0.0003098 CA$0.0003098 - -
Apr-25 2023 CA$0.0003098 CA$0.00030706 CA$0.00031353 CA$0.0003125 - -
Apr-24 2023 CA$0.00031252 CA$0.00030747 CA$0.00032536 CA$0.00032536 CA$296 -
Apr-23 2023 CA$0.00032536 CA$0.0003214 CA$0.00032558 CA$0.00032544 - -
Apr-22 2023 CA$0.00032544 CA$0.00032373 CA$0.00034056 CA$0.00034056 CA$164 -
Apr-21 2023 CA$0.00034056 CA$0.00034056 CA$0.00034056 CA$0.00034056 - -
Apr-20 2023 CA$0.00034056 CA$0.0003389 CA$0.0003448 CA$0.0003407 - -
Apr-19 2023 CA$0.0003407 CA$0.00033834 CA$0.00038622 CA$0.00038622 CA$492 -
Apr-18 2023 CA$0.0003866 CA$0.00038046 CA$0.00053382 CA$0.00053381 CA$4,457 -
Apr-17 2023 CA$0.00053368 CA$0.00053084 CA$0.00055181 CA$0.00055181 CA$358 -

Historical and market price analysis of Hey (HEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 178 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.