Market Cap MX$39.35T 3.14%
Volume 24h MX$3.03T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Hey HEY

Hey (HEY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2023 MX$0.00382568 MX$0.00382568 MX$0.00382568 MX$0.00382568 - -
Apr-30 2023 MX$0.00382568 MX$0.00382568 MX$0.00382568 MX$0.00382568 - -
Apr-29 2023 MX$0.00382568 MX$0.00382568 MX$0.00382568 MX$0.00382568 - -
Apr-28 2023 MX$0.00382568 MX$0.00382568 MX$0.00382568 MX$0.00382568 - -
Apr-27 2023 MX$0.00382568 MX$0.00382568 MX$0.00382568 MX$0.00382568 - -
Apr-26 2023 MX$0.00382568 MX$0.00382568 MX$0.00382568 MX$0.00382568 - -
Apr-25 2023 MX$0.00382568 MX$0.00379186 MX$0.00387176 MX$0.00385899 - -
Apr-24 2023 MX$0.0038592 MX$0.00379687 MX$0.00401778 MX$0.00401778 MX$3,661 -
Apr-23 2023 MX$0.00401778 MX$0.00396889 MX$0.00402056 MX$0.00401876 - -
Apr-22 2023 MX$0.00401876 MX$0.00399772 MX$0.00420554 MX$0.00420554 MX$2,026 -
Apr-21 2023 MX$0.00420554 MX$0.00420554 MX$0.00420554 MX$0.00420554 - -
Apr-20 2023 MX$0.00420554 MX$0.00418493 MX$0.00425778 MX$0.00420718 - -
Apr-19 2023 MX$0.00420718 MX$0.00417811 MX$0.00476938 MX$0.00476938 MX$6,071 -
Apr-18 2023 MX$0.00477402 MX$0.00469814 MX$0.00659192 MX$0.00659184 MX$55,041 -
Apr-17 2023 MX$0.00659025 MX$0.00655512 MX$0.0068141 MX$0.0068141 MX$4,424 -

Historical and market price analysis of Hey (HEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 178 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.