Market Cap HK$17.74T -2.42%
Volume 24h HK$1.66T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Seconds ago
Hey HEY

Hey (HEY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2023 HK$0.00176389 HK$0.00176389 HK$0.00176389 HK$0.00176389 - -
Apr-30 2023 HK$0.00176389 HK$0.00176389 HK$0.00176389 HK$0.00176389 - -
Apr-29 2023 HK$0.00176389 HK$0.00176389 HK$0.00176389 HK$0.00176389 - -
Apr-28 2023 HK$0.00176389 HK$0.00176389 HK$0.00176389 HK$0.00176389 - -
Apr-27 2023 HK$0.00176389 HK$0.00176389 HK$0.00176389 HK$0.00176389 - -
Apr-26 2023 HK$0.00176389 HK$0.00176389 HK$0.00176389 HK$0.00176389 - -
Apr-25 2023 HK$0.00176389 HK$0.0017483 HK$0.00178514 HK$0.00177925 - -
Apr-24 2023 HK$0.00177934 HK$0.0017506 HK$0.00185246 HK$0.00185246 HK$1,688 -
Apr-23 2023 HK$0.00185246 HK$0.00182992 HK$0.00185374 HK$0.00185291 - -
Apr-22 2023 HK$0.00185291 HK$0.00184321 HK$0.00193903 HK$0.00193903 HK$934 -
Apr-21 2023 HK$0.00193903 HK$0.00193903 HK$0.00193903 HK$0.00193903 - -
Apr-20 2023 HK$0.00193903 HK$0.00192953 HK$0.00196312 HK$0.00193979 - -
Apr-19 2023 HK$0.00193979 HK$0.00192639 HK$0.002199 HK$0.002199 HK$2,799 -
Apr-18 2023 HK$0.00220114 HK$0.00216615 HK$0.00303931 HK$0.00303927 HK$25,378 -
Apr-17 2023 HK$0.00303854 HK$0.00302234 HK$0.00314175 HK$0.00314175 HK$2,040 -

Historical and market price analysis of Hey (HEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 178 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.