Market Cap CL$2,211.76T 3.34%
Volume 24h CL$167.85T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 59 Seconds ago
Hey HEY

Hey (HEY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2023 CL$0.216685 CL$0.216685 CL$0.216685 CL$0.216685 - -
Apr-30 2023 CL$0.216685 CL$0.216685 CL$0.216685 CL$0.216685 - -
Apr-29 2023 CL$0.216685 CL$0.216685 CL$0.216685 CL$0.216685 - -
Apr-28 2023 CL$0.216685 CL$0.216685 CL$0.216685 CL$0.216685 - -
Apr-27 2023 CL$0.216685 CL$0.216685 CL$0.216685 CL$0.216685 - -
Apr-26 2023 CL$0.216685 CL$0.216685 CL$0.216685 CL$0.216685 - -
Apr-25 2023 CL$0.216685 CL$0.21477 CL$0.219295 CL$0.218572 - -
Apr-24 2023 CL$0.218584 CL$0.215053 CL$0.227566 CL$0.227566 CL$207,375 -
Apr-23 2023 CL$0.227566 CL$0.224796 CL$0.227723 CL$0.227621 - -
Apr-22 2023 CL$0.227621 CL$0.226429 CL$0.2382 CL$0.2382 CL$114,765 -
Apr-21 2023 CL$0.2382 CL$0.2382 CL$0.2382 CL$0.2382 - -
Apr-20 2023 CL$0.2382 CL$0.237033 CL$0.241159 CL$0.238293 - -
Apr-19 2023 CL$0.238293 CL$0.236647 CL$0.270136 CL$0.270136 CL$343,874 -
Apr-18 2023 CL$0.270399 CL$0.266101 CL$0.373364 CL$0.373359 CL$3,117,518 -
Apr-17 2023 CL$0.373269 CL$0.37128 CL$0.385948 CL$0.385948 CL$250,554 -

Historical and market price analysis of Hey (HEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 178 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.