Market Cap Tk253.03T -0.63%
Volume 24h Tk23.15T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Hey HEY

Hey (HEY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2023 Tk0.024759 Tk0.024759 Tk0.024759 Tk0.024759 - -
Apr-30 2023 Tk0.024759 Tk0.024759 Tk0.024759 Tk0.024759 - -
Apr-29 2023 Tk0.024759 Tk0.024759 Tk0.024759 Tk0.024759 - -
Apr-28 2023 Tk0.024759 Tk0.024759 Tk0.024759 Tk0.024759 - -
Apr-27 2023 Tk0.024759 Tk0.024759 Tk0.024759 Tk0.024759 - -
Apr-26 2023 Tk0.024759 Tk0.024759 Tk0.024759 Tk0.024759 - -
Apr-25 2023 Tk0.024759 Tk0.02454 Tk0.025057 Tk0.024974 - -
Apr-24 2023 Tk0.024976 Tk0.024572 Tk0.026002 Tk0.026002 Tk23,696 -
Apr-23 2023 Tk0.026002 Tk0.025686 Tk0.02602 Tk0.026008 - -
Apr-22 2023 Tk0.026008 Tk0.025872 Tk0.027217 Tk0.027217 Tk13,114 -
Apr-21 2023 Tk0.027217 Tk0.027217 Tk0.027217 Tk0.027217 - -
Apr-20 2023 Tk0.027217 Tk0.027084 Tk0.027555 Tk0.027228 - -
Apr-19 2023 Tk0.027228 Tk0.02704 Tk0.030866 Tk0.030866 Tk39,292 -
Apr-18 2023 Tk0.030896 Tk0.030405 Tk0.042662 Tk0.042661 Tk356,221 -
Apr-17 2023 Tk0.042651 Tk0.042424 Tk0.0441 Tk0.0441 Tk28,629 -

Historical and market price analysis of Hey (HEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 178 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.