Market Cap Rp36,953.22T -1.68%
Volume 24h Rp2,871.67T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 31 Seconds ago
Hey HEY

Hey (HEY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2023 Rp3.6532 Rp3.6532 Rp3.6532 Rp3.6532 - -
Apr-30 2023 Rp3.6532 Rp3.6532 Rp3.6532 Rp3.6532 - -
Apr-29 2023 Rp3.6532 Rp3.6532 Rp3.6532 Rp3.6532 - -
Apr-28 2023 Rp3.6532 Rp3.6532 Rp3.6532 Rp3.6532 - -
Apr-27 2023 Rp3.6532 Rp3.6532 Rp3.6532 Rp3.6532 - -
Apr-26 2023 Rp3.6532 Rp3.6532 Rp3.6532 Rp3.6532 - -
Apr-25 2023 Rp3.6532 Rp3.6209 Rp3.6972 Rp3.6850 - -
Apr-24 2023 Rp3.6852 Rp3.6257 Rp3.8366 Rp3.8366 Rp3,496,253 -
Apr-23 2023 Rp3.8366 Rp3.7899 Rp3.8393 Rp3.8376 - -
Apr-22 2023 Rp3.8376 Rp3.8175 Rp4.0159 Rp4.0159 Rp1,934,897 -
Apr-21 2023 Rp4.0159 Rp4.0159 Rp4.0159 Rp4.0159 - -
Apr-20 2023 Rp4.0159 Rp3.9962 Rp4.0658 Rp4.0175 - -
Apr-19 2023 Rp4.0175 Rp3.9897 Rp4.5543 Rp4.5543 Rp5,797,566 -
Apr-18 2023 Rp4.5588 Rp4.4863 Rp6.294 Rp6.294 Rp52,560,055 -
Apr-17 2023 Rp6.293 Rp6.259 Rp6.506 Rp6.506 Rp4,224,228 -

Historical and market price analysis of Hey (HEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 178 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.60514 IDR.