Market Cap AU$3.54T 2.45%
Volume 24h AU$276.32B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Hey HEY

Hey (HEY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2023 AU$0.00034555 AU$0.00034555 AU$0.00034555 AU$0.00034555 - -
Apr-30 2023 AU$0.00034555 AU$0.00034555 AU$0.00034555 AU$0.00034555 - -
Apr-29 2023 AU$0.00034555 AU$0.00034555 AU$0.00034555 AU$0.00034555 - -
Apr-28 2023 AU$0.00034555 AU$0.00034555 AU$0.00034555 AU$0.00034555 - -
Apr-27 2023 AU$0.00034555 AU$0.00034555 AU$0.00034555 AU$0.00034555 - -
Apr-26 2023 AU$0.00034555 AU$0.00034555 AU$0.00034555 AU$0.00034555 - -
Apr-25 2023 AU$0.00034555 AU$0.0003425 AU$0.00034972 AU$0.00034856 - -
Apr-24 2023 AU$0.00034858 AU$0.00034295 AU$0.0003629 AU$0.0003629 AU$331 -
Apr-23 2023 AU$0.0003629 AU$0.00035849 AU$0.00036316 AU$0.00036299 - -
Apr-22 2023 AU$0.00036299 AU$0.00036109 AU$0.00037986 AU$0.00037986 AU$183 -
Apr-21 2023 AU$0.00037986 AU$0.00037986 AU$0.00037986 AU$0.00037986 - -
Apr-20 2023 AU$0.00037986 AU$0.000378 AU$0.00038458 AU$0.00038001 - -
Apr-19 2023 AU$0.00038001 AU$0.00037739 AU$0.00043079 AU$0.00043079 AU$548 -
Apr-18 2023 AU$0.00043121 AU$0.00042436 AU$0.00059542 AU$0.00059541 AU$4,972 -
Apr-17 2023 AU$0.00059526 AU$0.00059209 AU$0.00061548 AU$0.00061548 AU$400 -

Historical and market price analysis of Hey (HEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 178 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.