Market Cap RM10.87T 2.12%
Volume 24h RM823.72B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Minutes ago
Hey HEY

Hey (HEY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2023 RM0.00107306 RM0.00107306 RM0.00107306 RM0.00107306 - -
Apr-30 2023 RM0.00107306 RM0.00107306 RM0.00107306 RM0.00107306 - -
Apr-29 2023 RM0.00107306 RM0.00107306 RM0.00107306 RM0.00107306 - -
Apr-28 2023 RM0.00107306 RM0.00107306 RM0.00107306 RM0.00107306 - -
Apr-27 2023 RM0.00107306 RM0.00107306 RM0.00107306 RM0.00107306 - -
Apr-26 2023 RM0.00107306 RM0.00107306 RM0.00107306 RM0.00107306 - -
Apr-25 2023 RM0.00107306 RM0.00106357 RM0.00108598 RM0.0010824 - -
Apr-24 2023 RM0.00108246 RM0.00106497 RM0.00112694 RM0.00112694 RM1,027 -
Apr-23 2023 RM0.00112694 RM0.00111322 RM0.00112772 RM0.00112721 - -
Apr-22 2023 RM0.00112721 RM0.00112131 RM0.0011796 RM0.0011796 RM568 -
Apr-21 2023 RM0.0011796 RM0.0011796 RM0.0011796 RM0.0011796 - -
Apr-20 2023 RM0.0011796 RM0.00117382 RM0.00119426 RM0.00118006 - -
Apr-19 2023 RM0.00118006 RM0.00117191 RM0.00133775 RM0.00133775 RM1,703 -
Apr-18 2023 RM0.00133905 RM0.00131777 RM0.00184895 RM0.00184893 RM15,438 -
Apr-17 2023 RM0.00184849 RM0.00183863 RM0.00191127 RM0.00191127 RM1,241 -

Historical and market price analysis of Hey (HEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 178 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.