Market Cap NZ$3.85T -2.02%
Volume 24h NZ$305.70B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 35 Seconds ago
Hey HEY

Hey (HEY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2023 NZ$0.0003802 NZ$0.0003802 NZ$0.0003802 NZ$0.0003802 - -
Apr-30 2023 NZ$0.0003802 NZ$0.0003802 NZ$0.0003802 NZ$0.0003802 - -
Apr-29 2023 NZ$0.0003802 NZ$0.0003802 NZ$0.0003802 NZ$0.0003802 - -
Apr-28 2023 NZ$0.0003802 NZ$0.0003802 NZ$0.0003802 NZ$0.0003802 - -
Apr-27 2023 NZ$0.0003802 NZ$0.0003802 NZ$0.0003802 NZ$0.0003802 - -
Apr-26 2023 NZ$0.0003802 NZ$0.0003802 NZ$0.0003802 NZ$0.0003802 - -
Apr-25 2023 NZ$0.0003802 NZ$0.00037684 NZ$0.00038478 NZ$0.00038351 - -
Apr-24 2023 NZ$0.00038354 NZ$0.00037734 NZ$0.0003993 NZ$0.0003993 NZ$364 -
Apr-23 2023 NZ$0.0003993 NZ$0.00039444 NZ$0.00039957 NZ$0.00039939 - -
Apr-22 2023 NZ$0.00039939 NZ$0.0003973 NZ$0.00041796 NZ$0.00041796 NZ$201 -
Apr-21 2023 NZ$0.00041796 NZ$0.00041796 NZ$0.00041796 NZ$0.00041796 - -
Apr-20 2023 NZ$0.00041796 NZ$0.00041591 NZ$0.00042315 NZ$0.00041812 - -
Apr-19 2023 NZ$0.00041812 NZ$0.00041523 NZ$0.00047399 NZ$0.00047399 NZ$603 -
Apr-18 2023 NZ$0.00047445 NZ$0.00046691 NZ$0.00065512 NZ$0.00065511 NZ$5,470 -
Apr-17 2023 NZ$0.00065496 NZ$0.00065147 NZ$0.0006772 NZ$0.0006772 NZ$440 -

Historical and market price analysis of Hey (HEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 178 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.