Market Cap £1.78T 2.03%
Volume 24h £81.79B -27.69%
BTC % 49.77% -0.18%
ETH % 16.37% -0.3%
Coins 28.051 +10
Exchanges 885
Last update 3 Minutes ago
HEROcoin PLAY

HEROcoin (PLAY) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-12 2024 £0.00091332 £0.00091318 £0.00092468 £0.00091824 £377 £161,680
Jul-11 2024 £0.00092033 £0.00087812 £0.00092647 £0.00088665 £888 £162,921
Jul-10 2024 £0.00087821 £0.00087821 £0.00089103 £0.00088082 £818 £155,464
Jul-09 2024 £0.00088571 £0.00087626 £0.00089248 £0.00088543 £1,375 £156,793
Jul-08 2024 £0.00088573 £0.00087621 £0.00097058 £0.00092513 £890 £156,796
Jul-07 2024 £0.00087677 £0.00087616 £0.00098477 £0.00089514 £767 £155,210
Jul-06 2024 £0.00093306 £0.00084847 £0.00095563 £0.00084898 £1,690 £165,175
Jul-05 2024 £0.00089197 £0.00084723 £0.00092041 £0.0009132 £3,355 £157,900
Jul-04 2024 £0.00091253 £0.00091253 £0.00099584 £0.00099537 £7,030 £161,541
Jul-03 2024 £0.00099816 £0.00099734 £0.00101067 £0.00100419 £6,505 £176,698
Jul-02 2024 £0.00100872 £0.00100483 £0.00105332 £0.00104898 £6,670 £178,568
Jul-01 2024 £0.0010531 £0.00100912 £0.0010531 £0.00101532 £7,045 £186,425
Jun-30 2024 £0.00102486 £0.00100589 £0.00102486 £0.00100944 £6,764 £181,425
Jun-29 2024 £0.00102049 £0.001008 £0.00102449 £0.00102357 £6,471 £180,652
Jun-28 2024 £0.00102422 £0.00102315 £0.00104102 £0.00102646 £6,930 £181,311

Historical and market price analysis of HEROcoin (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2384 days, from day 01-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77048 GBP.