Market Cap Bs.85.10T 4.12%
Volume 24h Bs.6.28T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Raise / Hero RAISE

Raise / Hero (RAISE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-03 2021 Bs.0.122744 Bs.0.122549 Bs.0.131564 Bs.0.127455 Bs.17,860 Bs.1,812,380
Nov-02 2021 Bs.0.127422 Bs.0.115155 Bs.0.179028 Bs.0.115786 Bs.17,235 Bs.1,881,454
Nov-01 2021 Bs.0.115781 Bs.0.115029 Bs.0.173223 Bs.0.119075 Bs.4,026 Bs.1,709,558
Oct-31 2021 Bs.0.11907 Bs.0.11163 Bs.0.13749 Bs.0.136134 Bs.3,332 Bs.1,758,119
Oct-30 2021 Bs.0.135867 Bs.0.134624 Bs.0.165741 Bs.0.163223 Bs.1,962 Bs.2,006,145
Oct-29 2021 Bs.0.163244 Bs.0.161261 Bs.0.182453 Bs.0.17843 - Bs.2,410,374
Oct-28 2021 Bs.0.178407 Bs.0.11702 Bs.0.182864 Bs.0.140997 Bs.9,328 Bs.2,634,265
Oct-27 2021 Bs.0.14112 Bs.0.115301 Bs.0.183705 Bs.0.119364 Bs.4,707 Bs.2,083,708
Oct-26 2021 Bs.0.119345 Bs.0.113137 Bs.0.217571 Bs.0.115918 Bs.18,565 Bs.1,762,189
Oct-25 2021 Bs.0.115886 Bs.0.110321 Bs.0.120566 Bs.0.110755 Bs.199 Bs.1,711,117
Oct-24 2021 Bs.0.110796 Bs.0.110499 Bs.0.121134 Bs.0.120817 Bs.0 Bs.1,635,962
Oct-23 2021 Bs.0.120767 Bs.0.115886 Bs.0.120779 Bs.0.11708 - Bs.1,783,184
Oct-22 2021 Bs.0.117086 Bs.0.115605 Bs.0.122828 Bs.0.11994 - Bs.1,728,825
Oct-21 2021 Bs.0.120021 Bs.0.119777 Bs.0.132532 Bs.0.128465 Bs.2 Bs.1,772,175
Oct-20 2021 Bs.0.128374 Bs.0.124774 Bs.0.137332 Bs.0.136061 Bs.7 Bs.1,895,498

Historical and market price analysis of Raise / Hero (RAISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1152 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.