Market Cap CA$3.20T 3.07%
Volume 24h CA$207.84B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Raise / Hero RAISE

Raise / Hero (RAISE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-03 2021 CA$0.00460738 CA$0.00460004 CA$0.00493845 CA$0.00478419 CA$670 CA$68,030
Nov-02 2021 CA$0.00478298 CA$0.00432252 CA$0.00672006 CA$0.00434619 CA$647 CA$70,623
Nov-01 2021 CA$0.00434599 CA$0.00431776 CA$0.00650217 CA$0.00446965 CA$151 CA$64,170
Oct-31 2021 CA$0.00446944 CA$0.00419017 CA$0.00516087 CA$0.00510998 CA$125 CA$65,993
Oct-30 2021 CA$0.00509996 CA$0.00505329 CA$0.0062213 CA$0.00612679 CA$74 CA$75,303
Oct-29 2021 CA$0.00612758 CA$0.00605314 CA$0.00684862 CA$0.00669761 - CA$90,476
Oct-28 2021 CA$0.00669675 CA$0.0043925 CA$0.00686405 CA$0.00529253 CA$350 CA$98,880
Oct-27 2021 CA$0.00529714 CA$0.004328 CA$0.00689561 CA$0.0044805 CA$177 CA$78,215
Oct-26 2021 CA$0.00447979 CA$0.00424676 CA$0.0081668 CA$0.00435114 CA$697 CA$66,146
Oct-25 2021 CA$0.00434995 CA$0.00414104 CA$0.00452562 CA$0.00415735 CA$7 CA$64,229
Oct-24 2021 CA$0.00415889 CA$0.00414774 CA$0.00454692 CA$0.00453502 CA$0 CA$61,408
Oct-23 2021 CA$0.00453316 CA$0.00434995 CA$0.00453362 CA$0.00439477 - CA$66,934
Oct-22 2021 CA$0.00439497 CA$0.00433939 CA$0.00461052 CA$0.00450212 - CA$64,894
Oct-21 2021 CA$0.00450517 CA$0.004496 CA$0.00497476 CA$0.0048221 CA$0 CA$66,521
Oct-20 2021 CA$0.00481868 CA$0.00468357 CA$0.00515493 CA$0.00510722 CA$0 CA$71,150

Historical and market price analysis of Raise / Hero (RAISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1152 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.