Market Cap Rp37,481.83T 2.66%
Volume 24h Rp2,963.72T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Raise / Hero RAISE

Raise / Hero (RAISE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-03 2021 Rp54.29 Rp54.20 Rp58.19 Rp56.37 Rp7,899,628 Rp801,646,956
Nov-02 2021 Rp56.36 Rp50.93 Rp79.18 Rp51.21 Rp7,623,460 Rp832,199,446
Nov-01 2021 Rp51.21 Rp50.87 Rp76.61 Rp52.66 Rp1,780,591 Rp756,167,055
Oct-31 2021 Rp52.66 Rp49.37 Rp60.81 Rp60.21 Rp1,473,970 Rp777,646,445
Oct-30 2021 Rp60.09 Rp59.54 Rp73.31 Rp72.19 Rp867,657 Rp887,352,476
Oct-29 2021 Rp72.20 Rp71.32 Rp80.70 Rp78.92 - Rp1,066,149,802
Oct-28 2021 Rp78.91 Rp51.76 Rp80.88 Rp62.36 Rp4,125,762 Rp1,165,180,508
Oct-27 2021 Rp62.42 Rp51.00 Rp81.25 Rp52.79 Rp2,082,055 Rp921,659,981
Oct-26 2021 Rp52.78 Rp50.04 Rp96.23 Rp51.27 Rp8,211,405 Rp779,446,693
Oct-25 2021 Rp51.25 Rp48.79 Rp53.32 Rp48.98 Rp87,813 Rp756,856,669
Oct-24 2021 Rp49.00 Rp48.87 Rp53.57 Rp53.43 Rp161 Rp723,614,038
Oct-23 2021 Rp53.41 Rp51.25 Rp53.42 Rp51.78 - Rp788,732,800
Oct-22 2021 Rp51.78 Rp51.13 Rp54.32 Rp53.05 - Rp764,689,108
Oct-21 2021 Rp53.08 Rp52.97 Rp58.62 Rp56.82 Rp806 Rp783,863,447
Oct-20 2021 Rp56.78 Rp55.19 Rp60.74 Rp60.18 Rp3,222 Rp838,411,292

Historical and market price analysis of Raise / Hero (RAISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1152 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16112.48322 IDR.