Market Cap zł9.42T 3.07%
Volume 24h zł743.49B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 56 Seconds ago
Raise / Hero RAISE

Raise / Hero (RAISE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-03 2021 zł0.013638 zł0.013617 zł0.014618 zł0.014162 zł1,984 zł201,384
Nov-02 2021 zł0.014158 zł0.012795 zł0.019892 zł0.012865 zł1,915 zł209,059
Nov-01 2021 zł0.012865 zł0.012781 zł0.019247 zł0.013231 zł447 zł189,959
Oct-31 2021 zł0.01323 zł0.012403 zł0.015277 zł0.015126 zł370 zł195,355
Oct-30 2021 zł0.015097 zł0.014958 zł0.018416 zł0.018136 zł218 zł222,914
Oct-29 2021 zł0.018139 zł0.017918 zł0.020273 zł0.019826 - zł267,830
Oct-28 2021 zł0.019823 zł0.013002 zł0.020319 zł0.015667 zł1,036 zł292,708
Oct-27 2021 zł0.01568 zł0.012811 zł0.020412 zł0.013263 zł523 zł231,533
Oct-26 2021 zł0.013261 zł0.012571 zł0.024175 zł0.01288 zł2,063 zł195,807
Oct-25 2021 zł0.012876 zł0.012258 zł0.013396 zł0.012306 zł22 zł190,132
Oct-24 2021 zł0.012311 zł0.012278 zł0.013459 zł0.013424 zł0 zł181,781
Oct-23 2021 zł0.013419 zł0.012876 zł0.01342 zł0.013009 - zł198,140
Oct-22 2021 zł0.01301 zł0.012845 zł0.013648 zł0.013327 - zł192,100
Oct-21 2021 zł0.013336 zł0.013309 zł0.014726 zł0.014274 zł0 zł196,916
Oct-20 2021 zł0.014264 zł0.013864 zł0.015259 zł0.015118 zł1 zł210,620

Historical and market price analysis of Raise / Hero (RAISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1152 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.