Market Cap NZ$3.92T 4.2%
Volume 24h NZ$284.56B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Raise / Hero RAISE

Raise / Hero (RAISE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-03 2021 NZ$0.00564642 NZ$0.00563742 NZ$0.00605215 NZ$0.00586311 NZ$822 NZ$83,372
Nov-02 2021 NZ$0.00586162 NZ$0.00529732 NZ$0.00823554 NZ$0.00532632 NZ$793 NZ$86,549
Nov-01 2021 NZ$0.00532608 NZ$0.00529149 NZ$0.00796852 NZ$0.00547763 NZ$185 NZ$78,642
Oct-31 2021 NZ$0.00547737 NZ$0.00513513 NZ$0.00632474 NZ$0.00626236 NZ$153 NZ$80,876
Oct-30 2021 NZ$0.00625009 NZ$0.00619289 NZ$0.00762431 NZ$0.00750848 NZ$90 NZ$92,285
Oct-29 2021 NZ$0.00750945 NZ$0.00741823 NZ$0.0083931 NZ$0.00820804 - NZ$110,880
Oct-28 2021 NZ$0.00820698 NZ$0.00538308 NZ$0.00841201 NZ$0.00648608 NZ$429 NZ$121,180
Oct-27 2021 NZ$0.00649174 NZ$0.00530403 NZ$0.00845068 NZ$0.00549093 NZ$217 NZ$95,853
Oct-26 2021 NZ$0.00549005 NZ$0.00520447 NZ$0.010008 NZ$0.00533239 NZ$854 NZ$81,063
Oct-25 2021 NZ$0.00533094 NZ$0.00507492 NZ$0.00554622 NZ$0.00509491 NZ$9 NZ$78,714
Oct-24 2021 NZ$0.00509679 NZ$0.00508313 NZ$0.00557232 NZ$0.00555774 NZ$0 NZ$75,256
Oct-23 2021 NZ$0.00555546 NZ$0.00533094 NZ$0.00555602 NZ$0.00538586 - NZ$82,029
Oct-22 2021 NZ$0.00538611 NZ$0.005318 NZ$0.00565027 NZ$0.00551742 - NZ$79,528
Oct-21 2021 NZ$0.00552116 NZ$0.00550992 NZ$0.00609665 NZ$0.00590957 NZ$0 NZ$81,522
Oct-20 2021 NZ$0.00590537 NZ$0.0057398 NZ$0.00631745 NZ$0.00625898 NZ$0 NZ$87,195

Historical and market price analysis of Raise / Hero (RAISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1152 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.