Cap Mercado NZ$4.22T
2.57%
Volumen 24h NZ$182.42B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-03 2021 | NZ$0.0055983 | NZ$0.00558938 | NZ$0.00600057 | NZ$0.00581315 | NZ$815 | NZ$82,661 |
Nov-02 2021 | NZ$0.00581167 | NZ$0.00525217 | NZ$0.00816536 | NZ$0.00528093 | NZ$786 | NZ$85,812 |
Nov-01 2021 | NZ$0.00528069 | NZ$0.00524639 | NZ$0.00790061 | NZ$0.00543095 | NZ$184 | NZ$77,972 |
Oct-31 2021 | NZ$0.00543069 | NZ$0.00509137 | NZ$0.00627084 | NZ$0.006209 | NZ$152 | NZ$80,187 |
Oct-30 2021 | NZ$0.00619683 | NZ$0.00614012 | NZ$0.00755933 | NZ$0.0074445 | NZ$89 | NZ$91,499 |
Oct-29 2021 | NZ$0.00744546 | NZ$0.00735501 | NZ$0.00832158 | NZ$0.00813809 | - | NZ$109,935 |
Oct-28 2021 | NZ$0.00813704 | NZ$0.00533721 | NZ$0.00834032 | NZ$0.00643081 | NZ$425 | NZ$120,147 |
Oct-27 2021 | NZ$0.00643641 | NZ$0.00525883 | NZ$0.00837867 | NZ$0.00544414 | NZ$215 | NZ$95,036 |
Oct-26 2021 | NZ$0.00544327 | NZ$0.00516012 | NZ$0.00992326 | NZ$0.00528695 | NZ$847 | NZ$80,372 |
Oct-25 2021 | NZ$0.00528551 | NZ$0.00503167 | NZ$0.00549896 | NZ$0.00505149 | NZ$9 | NZ$78,043 |
Oct-24 2021 | NZ$0.00505336 | NZ$0.00503981 | NZ$0.00552483 | NZ$0.00551038 | NZ$0 | NZ$74,615 |
Oct-23 2021 | NZ$0.00550812 | NZ$0.00528551 | NZ$0.00550868 | NZ$0.00533996 | - | NZ$81,330 |
Oct-22 2021 | NZ$0.00534021 | NZ$0.00527268 | NZ$0.00560212 | NZ$0.0054704 | - | NZ$78,851 |
Oct-21 2021 | NZ$0.00547411 | NZ$0.00546297 | NZ$0.0060447 | NZ$0.00585921 | NZ$0 | NZ$80,828 |
Oct-20 2021 | NZ$0.00585505 | NZ$0.00569089 | NZ$0.00626361 | NZ$0.00620565 | NZ$0 | NZ$86,452 |
Análisis de precios históricos y de mercado de Raise / Hero (RAISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1152 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.