Cap Mercado ₨696.66T
1.87%
Volumen 24h ₨27.58T
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-03 2021 | ₨0.9359 | ₨0.934409 | ₨1.0031 | ₨0.971817 | ₨136,176 | ₨13,818,975 |
Nov-02 2021 | ₨0.971569 | ₨0.878036 | ₨1.3650 | ₨0.882844 | ₨131,415 | ₨14,345,646 |
Nov-01 2021 | ₨0.882804 | ₨0.87707 | ₨1.3207 | ₨0.907923 | ₨30,694 | ₨13,034,982 |
Oct-31 2021 | ₨0.90788 | ₨0.851153 | ₨1.0483 | ₨1.0379 | ₨25,409 | ₨13,405,249 |
Oct-30 2021 | ₨1.0359 | ₨1.0264 | ₨1.2637 | ₨1.2445 | ₨14,957 | ₨15,296,387 |
Oct-29 2021 | ₨1.2447 | ₨1.2295 | ₨1.3911 | ₨1.3604 | - | ₨18,378,536 |
Oct-28 2021 | ₨1.3603 | ₨0.892251 | ₨1.3943 | ₨1.0750 | ₨71,121 | ₨20,085,650 |
Oct-27 2021 | ₨1.0760 | ₨0.879149 | ₨1.4007 | ₨0.910128 | ₨35,891 | ₨15,887,787 |
Oct-26 2021 | ₨0.909982 | ₨0.862647 | ₨1.6589 | ₨0.88385 | ₨141,550 | ₨13,436,282 |
Oct-25 2021 | ₨0.883609 | ₨0.841173 | ₨0.919293 | ₨0.844486 | ₨1,514 | ₨13,046,870 |
Oct-24 2021 | ₨0.844799 | ₨0.842534 | ₨0.923618 | ₨0.921202 | ₨3 | ₨12,473,826 |
Oct-23 2021 | ₨0.920823 | ₨0.883609 | ₨0.920917 | ₨0.892712 | - | ₨13,596,358 |
Oct-22 2021 | ₨0.892753 | ₨0.881464 | ₨0.936539 | ₨0.914518 | - | ₨13,181,887 |
Oct-21 2021 | ₨0.915139 | ₨0.913276 | ₨1.0105 | ₨0.979517 | ₨14 | ₨13,512,419 |
Oct-20 2021 | ₨0.978822 | ₨0.951378 | ₨1.0471 | ₨1.0374 | ₨56 | ₨14,452,727 |
Análisis de precios históricos y de mercado de Raise / Hero (RAISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1152 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.