Cap Mercado ₹211.82T
2.89%
Volumen 24h ₹8.71T
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-03 2021 | ₹0.281288 | ₹0.28084 | ₹0.3015 | ₹0.292083 | ₹40,928 | ₹4,153,341 |
Nov-02 2021 | ₹0.292008 | ₹0.263896 | ₹0.41027 | ₹0.265342 | ₹39,497 | ₹4,311,633 |
Nov-01 2021 | ₹0.265329 | ₹0.263606 | ₹0.396968 | ₹0.272879 | ₹9,225 | ₹3,917,709 |
Oct-31 2021 | ₹0.272866 | ₹0.255817 | ₹0.31508 | ₹0.311972 | ₹7,637 | ₹4,028,994 |
Oct-30 2021 | ₹0.311361 | ₹0.308511 | ₹0.37982 | ₹0.37405 | ₹4,495 | ₹4,597,382 |
Oct-29 2021 | ₹0.374099 | ₹0.369554 | ₹0.418119 | ₹0.4089 | - | ₹5,523,732 |
Oct-28 2021 | ₹0.408847 | ₹0.268169 | ₹0.419061 | ₹0.323117 | ₹21,376 | ₹6,036,811 |
Oct-27 2021 | ₹0.323399 | ₹0.264231 | ₹0.420988 | ₹0.273542 | ₹10,787 | ₹4,775,129 |
Oct-26 2021 | ₹0.273498 | ₹0.259271 | ₹0.498596 | ₹0.265644 | ₹42,543 | ₹4,038,321 |
Oct-25 2021 | ₹0.265571 | ₹0.252817 | ₹0.276296 | ₹0.253813 | ₹455 | ₹3,921,282 |
Oct-24 2021 | ₹0.253907 | ₹0.253226 | ₹0.277596 | ₹0.27687 | ₹1 | ₹3,749,051 |
Oct-23 2021 | ₹0.276756 | ₹0.265571 | ₹0.276785 | ₹0.268307 | - | ₹4,086,432 |
Oct-22 2021 | ₹0.26832 | ₹0.264927 | ₹0.28148 | ₹0.274861 | - | ₹3,961,862 |
Oct-21 2021 | ₹0.275048 | ₹0.274488 | ₹0.303717 | ₹0.294397 | ₹4 | ₹4,061,204 |
Oct-20 2021 | ₹0.294188 | ₹0.28594 | ₹0.314716 | ₹0.311804 | ₹17 | ₹4,343,817 |
Análisis de precios históricos y de mercado de Raise / Hero (RAISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1152 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47893 INR.