Cap Mercado AU$3.87T
3.26%
Volumen 24h AU$144.40B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-03 2021 | AU$0.0050895 | AU$0.00508139 | AU$0.00545521 | AU$0.00528481 | AU$741 | AU$75,149 |
Nov-02 2021 | AU$0.00528347 | AU$0.00477483 | AU$0.00742325 | AU$0.00480097 | AU$715 | AU$78,013 |
Nov-01 2021 | AU$0.00480075 | AU$0.00476957 | AU$0.00718256 | AU$0.00493735 | AU$167 | AU$70,885 |
Oct-31 2021 | AU$0.00493712 | AU$0.00462864 | AU$0.00570091 | AU$0.00564469 | AU$138 | AU$72,899 |
Oct-30 2021 | AU$0.00563362 | AU$0.00558207 | AU$0.0068723 | AU$0.0067679 | AU$81 | AU$83,183 |
Oct-29 2021 | AU$0.00676877 | AU$0.00668655 | AU$0.00756526 | AU$0.00739845 | - | AU$99,944 |
Oct-28 2021 | AU$0.0073975 | AU$0.00485213 | AU$0.00758231 | AU$0.00584634 | AU$387 | AU$109,227 |
Oct-27 2021 | AU$0.00585144 | AU$0.00478088 | AU$0.00761717 | AU$0.00494934 | AU$195 | AU$86,399 |
Oct-26 2021 | AU$0.00494855 | AU$0.00469114 | AU$0.00902138 | AU$0.00480644 | AU$770 | AU$73,068 |
Oct-25 2021 | AU$0.00480513 | AU$0.00457436 | AU$0.00499918 | AU$0.00459238 | AU$8 | AU$70,950 |
Oct-24 2021 | AU$0.00459408 | AU$0.00458177 | AU$0.00502271 | AU$0.00500957 | AU$0 | AU$67,834 |
Oct-23 2021 | AU$0.00500751 | AU$0.00480513 | AU$0.00500802 | AU$0.00485464 | - | AU$73,938 |
Oct-22 2021 | AU$0.00485486 | AU$0.00479347 | AU$0.00509297 | AU$0.00497322 | - | AU$71,684 |
Oct-21 2021 | AU$0.00497659 | AU$0.00496646 | AU$0.00549532 | AU$0.00532669 | AU$0 | AU$73,482 |
Oct-20 2021 | AU$0.00532291 | AU$0.00517367 | AU$0.00569434 | AU$0.00564164 | AU$0 | AU$78,595 |
Análisis de precios históricos y de mercado de Raise / Hero (RAISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1152 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51043 AUD.