Cap Mercado RM12.09T
3.76%
Volumen 24h RM452.26B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-03 2021 | RM0.015976 | RM0.015951 | RM0.017124 | RM0.016589 | RM2,325 | RM235,905 |
Nov-02 2021 | RM0.016585 | RM0.014989 | RM0.023302 | RM0.015071 | RM2,243 | RM244,895 |
Nov-01 2021 | RM0.01507 | RM0.014972 | RM0.022547 | RM0.015499 | RM524 | RM222,521 |
Oct-31 2021 | RM0.015498 | RM0.01453 | RM0.017896 | RM0.017719 | RM434 | RM228,842 |
Oct-30 2021 | RM0.017684 | RM0.017523 | RM0.021573 | RM0.021245 | RM255 | RM261,126 |
Oct-29 2021 | RM0.021248 | RM0.02099 | RM0.023748 | RM0.023225 | - | RM313,741 |
Oct-28 2021 | RM0.023222 | RM0.015231 | RM0.023802 | RM0.018352 | RM1,214 | RM342,883 |
Oct-27 2021 | RM0.018368 | RM0.015008 | RM0.023911 | RM0.015536 | RM613 | RM271,221 |
Oct-26 2021 | RM0.015534 | RM0.014726 | RM0.028319 | RM0.015088 | RM2,416 | RM229,372 |
Oct-25 2021 | RM0.015084 | RM0.014359 | RM0.015693 | RM0.014416 | RM26 | RM222,724 |
Oct-24 2021 | RM0.014421 | RM0.014382 | RM0.015767 | RM0.015725 | RM0 | RM212,941 |
Oct-23 2021 | RM0.015719 | RM0.015084 | RM0.015721 | RM0.015239 | - | RM232,104 |
Oct-22 2021 | RM0.01524 | RM0.015047 | RM0.015987 | RM0.015611 | - | RM225,029 |
Oct-21 2021 | RM0.015622 | RM0.01559 | RM0.01725 | RM0.016721 | RM0 | RM230,671 |
Oct-20 2021 | RM0.016709 | RM0.016241 | RM0.017875 | RM0.01771 | RM1 | RM246,723 |
Análisis de precios históricos y de mercado de Raise / Hero (RAISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1152 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7415 MYR.