Market Cap RM11.12T 2.16%
Volume 24h RM678.64B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Raise / Hero RAISE

Raise / Hero (RAISE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-03 2021 RM0.015959 RM0.015934 RM0.017106 RM0.016572 RM2,322 RM235,656
Nov-02 2021 RM0.016568 RM0.014973 RM0.023278 RM0.015055 RM2,241 RM244,637
Nov-01 2021 RM0.015054 RM0.014956 RM0.022523 RM0.015482 RM523 RM222,286
Oct-31 2021 RM0.015482 RM0.014514 RM0.017877 RM0.0177 RM433 RM228,601
Oct-30 2021 RM0.017666 RM0.017504 RM0.02155 RM0.021223 RM255 RM260,850
Oct-29 2021 RM0.021225 RM0.020968 RM0.023723 RM0.0232 - RM313,410
Oct-28 2021 RM0.023197 RM0.015215 RM0.023777 RM0.018333 RM1,213 RM342,522
Oct-27 2021 RM0.018349 RM0.014992 RM0.023886 RM0.01552 RM612 RM270,935
Oct-26 2021 RM0.015517 RM0.01471 RM0.028289 RM0.015072 RM2,414 RM229,130
Oct-25 2021 RM0.015068 RM0.014344 RM0.015676 RM0.014401 RM26 RM222,489
Oct-24 2021 RM0.014406 RM0.014367 RM0.01575 RM0.015709 RM0 RM212,717
Oct-23 2021 RM0.015702 RM0.015068 RM0.015704 RM0.015223 - RM231,860
Oct-22 2021 RM0.015224 RM0.015031 RM0.01597 RM0.015595 - RM224,792
Oct-21 2021 RM0.015605 RM0.015574 RM0.017232 RM0.016703 RM0 RM230,428
Oct-20 2021 RM0.016691 RM0.016223 RM0.017856 RM0.017691 RM1 RM246,463

Historical and market price analysis of Raise / Hero (RAISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1152 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.