Market Cap ¥357.29T 3.54%
Volume 24h ¥25.24T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Raise / Hero RAISE

Raise / Hero (RAISE) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Nov-03 2021 ¥0.515757 ¥0.514936 ¥0.552818 ¥0.53555 ¥75,044 ¥7,615,386
Nov-02 2021 ¥0.535414 ¥0.48387 ¥0.752254 ¥0.486519 ¥72,420 ¥7,905,625
Nov-01 2021 ¥0.486497 ¥0.483337 ¥0.727863 ¥0.500339 ¥16,915 ¥7,183,342
Oct-31 2021 ¥0.500316 ¥0.469055 ¥0.577717 ¥0.572019 ¥14,002 ¥7,387,389
Oct-30 2021 ¥0.570898 ¥0.565673 ¥0.696422 ¥0.685843 ¥8,242 ¥8,429,560
Oct-29 2021 ¥0.685931 ¥0.677599 ¥0.766646 ¥0.749742 - ¥10,128,077
Oct-28 2021 ¥0.749645 ¥0.491703 ¥0.768373 ¥0.592454 ¥39,193 ¥11,068,837
Oct-27 2021 ¥0.592971 ¥0.484483 ¥0.771906 ¥0.501555 ¥19,779 ¥8,755,471
Oct-26 2021 ¥0.501474 ¥0.475389 ¥0.914205 ¥0.487073 ¥78,006 ¥7,404,491
Oct-25 2021 ¥0.486941 ¥0.463555 ¥0.506605 ¥0.465381 ¥834 ¥7,189,893
Oct-24 2021 ¥0.465553 ¥0.464305 ¥0.508989 ¥0.507657 ¥2 ¥6,874,098
Oct-23 2021 ¥0.507449 ¥0.48694 ¥0.507501 ¥0.491957 - ¥7,492,706
Oct-22 2021 ¥0.49198 ¥0.485759 ¥0.516109 ¥0.503974 - ¥7,264,298
Oct-21 2021 ¥0.504316 ¥0.50329 ¥0.556883 ¥0.539794 ¥8 ¥7,446,448
Oct-20 2021 ¥0.539411 ¥0.524287 ¥0.577051 ¥0.57171 ¥31 ¥7,964,635

Historical and market price analysis of Raise / Hero (RAISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1152 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.06336 JPY.