Market Cap MX$39.92T 1.92%
Volume 24h MX$2.43T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Raise / Hero RAISE

Raise / Hero (RAISE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-03 2021 MX$0.057192 MX$0.057101 MX$0.061301 MX$0.059387 MX$8,322 MX$844,468
Nov-02 2021 MX$0.059371 MX$0.053656 MX$0.083417 MX$0.05395 MX$8,031 MX$876,653
Nov-01 2021 MX$0.053947 MX$0.053597 MX$0.080712 MX$0.055482 MX$1,876 MX$796,559
Oct-31 2021 MX$0.055479 MX$0.052013 MX$0.064062 MX$0.063431 MX$1,553 MX$819,186
Oct-30 2021 MX$0.063306 MX$0.062727 MX$0.077226 MX$0.076052 MX$914 MX$934,752
Oct-29 2021 MX$0.076062 MX$0.075138 MX$0.085013 MX$0.083138 - MX$1,123,100
Oct-28 2021 MX$0.083128 MX$0.054524 MX$0.085204 MX$0.065697 MX$4,346 MX$1,227,421
Oct-27 2021 MX$0.065754 MX$0.053724 MX$0.085596 MX$0.055617 MX$2,193 MX$970,892
Oct-26 2021 MX$0.055608 MX$0.052715 MX$0.101375 MX$0.054011 MX$8,650 MX$821,082
Oct-25 2021 MX$0.053996 MX$0.051403 MX$0.056177 MX$0.051606 MX$93 MX$797,286
Oct-24 2021 MX$0.051625 MX$0.051486 MX$0.056441 MX$0.056294 MX$0 MX$762,267
Oct-23 2021 MX$0.05627 MX$0.053996 MX$0.056276 MX$0.054553 - MX$830,864
Oct-22 2021 MX$0.054555 MX$0.053865 MX$0.057231 MX$0.055885 - MX$805,536
Oct-21 2021 MX$0.055923 MX$0.055809 MX$0.061752 MX$0.059857 MX$1 MX$825,735
Oct-20 2021 MX$0.059815 MX$0.058138 MX$0.063989 MX$0.063396 MX$3 MX$883,197

Historical and market price analysis of Raise / Hero (RAISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1152 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97316 MXN.