Market Cap AR$2,022.19T 2.15%
Volume 24h AR$158.40T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Raise / Hero RAISE

Raise / Hero (RAISE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-03 2021 AR$2.9593 AR$2.9546 AR$3.1720 AR$3.0729 AR$430,596 AR$43,696,529
Nov-02 2021 AR$3.0721 AR$2.7764 AR$4.3163 AR$2.7916 AR$415,543 AR$45,361,897
Nov-01 2021 AR$2.7914 AR$2.7733 AR$4.1764 AR$2.8709 AR$97,057 AR$41,217,490
Oct-31 2021 AR$2.8707 AR$2.6914 AR$3.3148 AR$3.2822 AR$80,344 AR$42,388,298
Oct-30 2021 AR$3.2757 AR$3.2457 AR$3.9960 AR$3.9353 AR$47,295 AR$48,368,203
Oct-29 2021 AR$3.9358 AR$3.8880 AR$4.3989 AR$4.3019 - AR$58,114,168
Oct-28 2021 AR$4.3014 AR$2.8213 AR$4.4088 AR$3.3994 AR$224,889 AR$63,512,177
Oct-27 2021 AR$3.4024 AR$2.7799 AR$4.4291 AR$2.8778 AR$113,490 AR$50,238,252
Oct-26 2021 AR$2.8774 AR$2.7277 AR$5.245 AR$2.7947 AR$447,591 AR$42,486,427
Oct-25 2021 AR$2.7940 AR$2.6598 AR$2.9068 AR$2.6703 AR$4,787 AR$41,255,080
Oct-24 2021 AR$2.6713 AR$2.6641 AR$2.9205 AR$2.9129 AR$9 AR$39,443,076
Oct-23 2021 AR$2.9117 AR$2.7940 AR$2.9120 AR$2.8228 - AR$42,992,598
Oct-22 2021 AR$2.8229 AR$2.7872 AR$2.9614 AR$2.8917 - AR$41,682,014
Oct-21 2021 AR$2.8937 AR$2.8878 AR$3.1953 AR$3.0973 AR$44 AR$42,727,177
Oct-20 2021 AR$3.0951 AR$3.0083 AR$3.3110 AR$3.2804 AR$176 AR$45,700,496

Historical and market price analysis of Raise / Hero (RAISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1152 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.