Market Cap R43.23T 3.18%
Volume 24h R3.39T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
Raise / Hero RAISE

Raise / Hero (RAISE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-03 2021 R0.062624 R0.062524 R0.067124 R0.065027 R9,112 R924,675
Nov-02 2021 R0.065011 R0.058752 R0.09134 R0.059074 R8,793 R959,916
Nov-01 2021 R0.059071 R0.058687 R0.088378 R0.060752 R2,054 R872,215
Oct-31 2021 R0.060749 R0.056953 R0.070147 R0.069455 R1,700 R896,991
Oct-30 2021 R0.069319 R0.068685 R0.084561 R0.083276 R1,001 R1,023,534
Oct-29 2021 R0.083287 R0.082275 R0.093087 R0.091035 - R1,229,771
Oct-28 2021 R0.091023 R0.059703 R0.093297 R0.071936 R4,759 R1,344,000
Oct-27 2021 R0.071999 R0.058826 R0.093726 R0.060899 R2,402 R1,063,106
Oct-26 2021 R0.06089 R0.057722 R0.111004 R0.059141 R9,472 R899,068
Oct-25 2021 R0.059125 R0.056285 R0.061513 R0.056507 R101 R873,011
Oct-24 2021 R0.056528 R0.056376 R0.061802 R0.06164 R0 R834,666
Oct-23 2021 R0.061615 R0.059125 R0.061621 R0.059734 - R909,779
Oct-22 2021 R0.059737 R0.058981 R0.062667 R0.061193 - R882,045
Oct-21 2021 R0.061235 R0.06111 R0.067617 R0.065542 R1 R904,162
Oct-20 2021 R0.065496 R0.063659 R0.070066 R0.069418 R4 R967,081

Historical and market price analysis of Raise / Hero (RAISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1152 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58525 ZAR.