Market Cap AU$3.56T 3.44%
Volume 24h AU$278.21B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 5 Seconds ago
Raise / Hero RAISE

Raise / Hero (RAISE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-03 2021 AU$0.00513893 AU$0.00513074 AU$0.00550819 AU$0.00533614 AU$748 AU$75,879
Nov-02 2021 AU$0.00533478 AU$0.0048212 AU$0.00749535 AU$0.0048476 AU$722 AU$78,770
Nov-01 2021 AU$0.00484738 AU$0.0048159 AU$0.00725232 AU$0.00498531 AU$169 AU$71,574
Oct-31 2021 AU$0.00498507 AU$0.00467359 AU$0.00575628 AU$0.00569951 AU$140 AU$73,607
Oct-30 2021 AU$0.00568834 AU$0.00563628 AU$0.00693905 AU$0.00683363 AU$82 AU$83,991
Oct-29 2021 AU$0.00683452 AU$0.00675149 AU$0.00763874 AU$0.00747031 - AU$100,915
Oct-28 2021 AU$0.00746935 AU$0.00489926 AU$0.00765595 AU$0.00590312 AU$391 AU$110,288
Oct-27 2021 AU$0.00590827 AU$0.00482731 AU$0.00769115 AU$0.00499741 AU$197 AU$87,238
Oct-26 2021 AU$0.00499661 AU$0.0047367 AU$0.009109 AU$0.00485312 AU$777 AU$73,777
Oct-25 2021 AU$0.0048518 AU$0.00461879 AU$0.00504774 AU$0.00463698 AU$8 AU$71,639
Oct-24 2021 AU$0.0046387 AU$0.00462627 AU$0.00507149 AU$0.00505822 AU$0 AU$68,492
Oct-23 2021 AU$0.00505614 AU$0.0048518 AU$0.00505666 AU$0.00490179 - AU$74,656
Oct-22 2021 AU$0.00490201 AU$0.00484003 AU$0.00514243 AU$0.00502152 - AU$72,380
Oct-21 2021 AU$0.00502493 AU$0.0050147 AU$0.00554869 AU$0.00537843 AU$0 AU$74,195
Oct-20 2021 AU$0.0053746 AU$0.00522391 AU$0.00574965 AU$0.00569644 AU$0 AU$79,358

Historical and market price analysis of Raise / Hero (RAISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1152 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.