Market Cap CN¥16.85T 3.62%
Volume 24h CN¥1.27T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 35 Seconds ago
Raise / Hero RAISE

Raise / Hero (RAISE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-03 2021 CN¥0.024391 CN¥0.024353 CN¥0.026144 CN¥0.025328 CN¥3,549 CN¥360,158
Nov-02 2021 CN¥0.025321 CN¥0.022883 CN¥0.035576 CN¥0.023009 CN¥3,425 CN¥373,885
Nov-01 2021 CN¥0.023008 CN¥0.022858 CN¥0.034423 CN¥0.023662 CN¥800 CN¥339,725
Oct-31 2021 CN¥0.023661 CN¥0.022183 CN¥0.027322 CN¥0.027052 CN¥662 CN¥349,375
Oct-30 2021 CN¥0.026999 CN¥0.026752 CN¥0.032936 CN¥0.032435 CN¥390 CN¥398,663
Oct-29 2021 CN¥0.03244 CN¥0.032046 CN¥0.036257 CN¥0.035457 - CN¥478,992
Oct-28 2021 CN¥0.035453 CN¥0.023254 CN¥0.036339 CN¥0.028019 CN¥1,854 CN¥523,484
Oct-27 2021 CN¥0.028043 CN¥0.022912 CN¥0.036506 CN¥0.02372 CN¥935 CN¥414,077
Oct-26 2021 CN¥0.023716 CN¥0.022482 CN¥0.043235 CN¥0.023035 CN¥3,689 CN¥350,184
Oct-25 2021 CN¥0.023029 CN¥0.021923 CN¥0.023959 CN¥0.022009 CN¥39 CN¥340,035
Oct-24 2021 CN¥0.022017 CN¥0.021958 CN¥0.024071 CN¥0.024008 CN¥0 CN¥325,100
Oct-23 2021 CN¥0.023999 CN¥0.023029 CN¥0.024001 CN¥0.023266 - CN¥354,356
Oct-22 2021 CN¥0.023267 CN¥0.022973 CN¥0.024408 CN¥0.023834 - CN¥343,554
Oct-21 2021 CN¥0.02385 CN¥0.023802 CN¥0.026336 CN¥0.025528 CN¥0 CN¥352,169
Oct-20 2021 CN¥0.02551 CN¥0.024795 CN¥0.02729 CN¥0.027038 CN¥1 CN¥376,675

Historical and market price analysis of Raise / Hero (RAISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1152 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.