Market Cap HK$18.28T 0.16%
Volume 24h HK$1.19T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Raise / Hero RAISE

Raise / Hero (RAISE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-03 2021 HK$0.026323 HK$0.026281 HK$0.028215 HK$0.027334 HK$3,830 HK$388,683
Nov-02 2021 HK$0.027327 HK$0.024696 HK$0.038394 HK$0.024831 HK$3,696 HK$403,496
Nov-01 2021 HK$0.02483 HK$0.024669 HK$0.037149 HK$0.025536 HK$863 HK$366,631
Oct-31 2021 HK$0.025535 HK$0.02394 HK$0.029486 HK$0.029195 HK$715 HK$377,046
Oct-30 2021 HK$0.029138 HK$0.028871 HK$0.035544 HK$0.035004 HK$421 HK$430,237
Oct-29 2021 HK$0.035009 HK$0.034584 HK$0.039128 HK$0.038266 - HK$516,928
Oct-28 2021 HK$0.038261 HK$0.025096 HK$0.039217 HK$0.030238 HK$2,000 HK$564,944
Oct-27 2021 HK$0.030264 HK$0.024727 HK$0.039397 HK$0.025598 HK$1,009 HK$446,872
Oct-26 2021 HK$0.025594 HK$0.024263 HK$0.04666 HK$0.024859 HK$3,981 HK$377,919
Oct-25 2021 HK$0.024853 HK$0.023659 HK$0.025856 HK$0.023752 HK$43 HK$366,966
Oct-24 2021 HK$0.023761 HK$0.023697 HK$0.025978 HK$0.02591 HK$0 HK$350,848
Oct-23 2021 HK$0.025899 HK$0.024853 HK$0.025902 HK$0.025109 - HK$382,421
Oct-22 2021 HK$0.02511 HK$0.024792 HK$0.026341 HK$0.025722 - HK$370,763
Oct-21 2021 HK$0.025739 HK$0.025687 HK$0.028422 HK$0.02755 HK$0 HK$380,060
Oct-20 2021 HK$0.027531 HK$0.026759 HK$0.029452 HK$0.029179 HK$2 HK$406,508

Historical and market price analysis of Raise / Hero (RAISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1152 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.