Cap Mercado HK$19.60T
2.1%
Volumen 24h HK$773.29B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-03 2021 | HK$0.02634 | HK$0.026298 | HK$0.028232 | HK$0.027351 | HK$3,833 | HK$388,925 |
Nov-02 2021 | HK$0.027344 | HK$0.024711 | HK$0.038418 | HK$0.024847 | HK$3,699 | HK$403,748 |
Nov-01 2021 | HK$0.024845 | HK$0.024684 | HK$0.037172 | HK$0.025552 | HK$864 | HK$366,860 |
Oct-31 2021 | HK$0.025551 | HK$0.023955 | HK$0.029504 | HK$0.029213 | HK$715 | HK$377,281 |
Oct-30 2021 | HK$0.029156 | HK$0.028889 | HK$0.035567 | HK$0.035026 | HK$421 | HK$430,506 |
Oct-29 2021 | HK$0.035031 | HK$0.034605 | HK$0.039153 | HK$0.03829 | - | HK$517,251 |
Oct-28 2021 | HK$0.038285 | HK$0.025111 | HK$0.039241 | HK$0.030257 | HK$2,002 | HK$565,297 |
Oct-27 2021 | HK$0.030283 | HK$0.024743 | HK$0.039422 | HK$0.025614 | HK$1,010 | HK$447,151 |
Oct-26 2021 | HK$0.02561 | HK$0.024278 | HK$0.046689 | HK$0.024875 | HK$3,984 | HK$378,155 |
Oct-25 2021 | HK$0.024868 | HK$0.023674 | HK$0.025872 | HK$0.023767 | HK$43 | HK$367,195 |
Oct-24 2021 | HK$0.023776 | HK$0.023712 | HK$0.025994 | HK$0.025926 | HK$0 | HK$351,067 |
Oct-23 2021 | HK$0.025915 | HK$0.024868 | HK$0.025918 | HK$0.025124 | - | HK$382,660 |
Oct-22 2021 | HK$0.025125 | HK$0.024808 | HK$0.026358 | HK$0.025738 | - | HK$370,995 |
Oct-21 2021 | HK$0.025755 | HK$0.025703 | HK$0.02844 | HK$0.027567 | HK$0 | HK$380,298 |
Oct-20 2021 | HK$0.027548 | HK$0.026775 | HK$0.02947 | HK$0.029197 | HK$2 | HK$406,762 |
Análisis de precios históricos y de mercado de Raise / Hero (RAISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1152 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.