Cap Mercado Tk274.98T
2.12%
Volumen 24h Tk10.87T
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-03 2021 | Tk0.369209 | Tk0.368621 | Tk0.395739 | Tk0.383378 | Tk53,721 | Tk5,451,533 |
Nov-02 2021 | Tk0.38328 | Tk0.346382 | Tk0.538507 | Tk0.348278 | Tk51,843 | Tk5,659,303 |
Nov-01 2021 | Tk0.348262 | Tk0.346 | Tk0.521047 | Tk0.358172 | Tk12,109 | Tk5,142,251 |
Oct-31 2021 | Tk0.358155 | Tk0.335776 | Tk0.413563 | Tk0.409484 | Tk10,024 | Tk5,288,320 |
Oct-30 2021 | Tk0.408682 | Tk0.404942 | Tk0.498539 | Tk0.490966 | Tk5,900 | Tk6,034,367 |
Oct-29 2021 | Tk0.491029 | Tk0.485064 | Tk0.548809 | Tk0.536708 | - | Tk7,250,263 |
Oct-28 2021 | Tk0.536639 | Tk0.351989 | Tk0.550046 | Tk0.424113 | Tk28,057 | Tk7,923,713 |
Oct-27 2021 | Tk0.424482 | Tk0.346821 | Tk0.552575 | Tk0.359042 | Tk14,159 | Tk6,267,672 |
Oct-26 2021 | Tk0.358984 | Tk0.340311 | Tk0.65444 | Tk0.348675 | Tk55,841 | Tk5,300,562 |
Oct-25 2021 | Tk0.34858 | Tk0.331839 | Tk0.362657 | Tk0.333146 | Tk597 | Tk5,146,941 |
Oct-24 2021 | Tk0.33327 | Tk0.332376 | Tk0.364364 | Tk0.36341 | Tk1 | Tk4,920,877 |
Oct-23 2021 | Tk0.363261 | Tk0.34858 | Tk0.363298 | Tk0.352171 | - | Tk5,363,712 |
Oct-22 2021 | Tk0.352187 | Tk0.347734 | Tk0.369461 | Tk0.360774 | - | Tk5,200,205 |
Oct-21 2021 | Tk0.361018 | Tk0.360284 | Tk0.398649 | Tk0.386416 | Tk5 | Tk5,330,598 |
Oct-20 2021 | Tk0.386141 | Tk0.375315 | Tk0.413086 | Tk0.409263 | Tk22 | Tk5,701,546 |
Análisis de precios históricos y de mercado de Raise / Hero (RAISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1152 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.