Cap Mercado S$3.43T
2.65%
Volumen 24h S$146.47B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-03 2021 | S$0.00455114 | S$0.00454389 | S$0.00487817 | S$0.0047258 | S$662 | S$67,200 |
Nov-02 2021 | S$0.00472459 | S$0.00426976 | S$0.00663803 | S$0.00429314 | S$639 | S$69,761 |
Nov-01 2021 | S$0.00429294 | S$0.00426506 | S$0.0064228 | S$0.00441509 | S$149 | S$63,387 |
Oct-31 2021 | S$0.00441488 | S$0.00413903 | S$0.00509788 | S$0.0050476 | S$124 | S$65,188 |
Oct-30 2021 | S$0.00503771 | S$0.00499161 | S$0.00614536 | S$0.006052 | S$73 | S$74,384 |
Oct-29 2021 | S$0.00605279 | S$0.00597926 | S$0.00676503 | S$0.00661586 | - | S$89,372 |
Oct-28 2021 | S$0.00661501 | S$0.00433888 | S$0.00678027 | S$0.00522793 | S$346 | S$97,674 |
Oct-27 2021 | S$0.00523248 | S$0.00427517 | S$0.00681144 | S$0.00442581 | S$175 | S$77,260 |
Oct-26 2021 | S$0.0044251 | S$0.00419492 | S$0.00806711 | S$0.00429803 | S$688 | S$65,339 |
Oct-25 2021 | S$0.00429685 | S$0.0040905 | S$0.00447038 | S$0.00410661 | S$7 | S$63,445 |
Oct-24 2021 | S$0.00410813 | S$0.00409712 | S$0.00449141 | S$0.00447966 | S$0 | S$60,658 |
Oct-23 2021 | S$0.00447782 | S$0.00429685 | S$0.00447828 | S$0.00434112 | - | S$66,117 |
Oct-22 2021 | S$0.00434132 | S$0.00428643 | S$0.00455425 | S$0.00444716 | - | S$64,102 |
Oct-21 2021 | S$0.00445018 | S$0.00444112 | S$0.00491404 | S$0.00476324 | S$0 | S$65,709 |
Oct-20 2021 | S$0.00475986 | S$0.00462641 | S$0.00509201 | S$0.00504488 | S$0 | S$70,281 |
Análisis de precios históricos y de mercado de Raise / Hero (RAISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1152 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35066 SGD.